23.20
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 24.10 | 24.20 | 24.10 | 24.20 | 167.0K |
| 10:00 | 24.20 | 24.20 | 24.10 | 24.10 | 404.4K |
| 10:05 | 24.10 | 24.30 | 24.10 | 24.30 | 315.4K |
| 10:10 | 24.20 | 24.30 | 24.10 | 24.20 | 320.4K |
| 10:15 | 24.10 | 24.20 | 24.00 | 24.20 | 137.0K |
| 10:20 | 24.00 | 24.10 | 24.00 | 24.00 | 433.5K |
| 10:25 | 24.00 | 24.20 | 24.00 | 24.20 | 341.4K |
| 10:30 | 24.20 | 24.20 | 24.20 | 24.20 | 138.6K |
| 10:35 | 24.10 | 24.20 | 24.10 | 24.10 | 5.4K |
| 10:40 | 24.10 | 24.20 | 24.10 | 24.10 | 18.3K |
| 10:45 | 24.20 | 24.20 | 24.10 | 24.10 | 26.5K |
| 10:50 | 24.00 | 24.10 | 24.00 | 24.10 | 139.2K |
| 10:55 | 24.00 | 24.00 | 23.90 | 23.90 | 175.0K |
| 11:00 | 23.90 | 23.90 | 23.80 | 23.80 | 377.4K |
| 11:05 | 23.80 | 23.90 | 23.70 | 23.70 | 157.8K |
| 11:10 | 23.80 | 23.80 | 23.70 | 23.80 | 136.7K |
| 11:15 | 23.80 | 23.80 | 23.70 | 23.70 | 9.6K |
| 11:20 | 23.80 | 23.80 | 23.70 | 23.80 | 43.2K |
| 11:25 | 23.80 | 23.80 | 23.70 | 23.80 | 284.2K |
| 11:30 | 23.80 | 23.80 | 23.70 | 23.70 | 41.5K |
| 11:35 | 23.70 | 23.80 | 23.70 | 23.80 | 94.5K |
| 11:40 | 23.80 | 23.80 | 23.80 | 23.80 | 170.9K |
| 11:45 | 23.80 | 23.80 | 23.70 | 23.70 | 81.3K |
| 11:50 | 23.70 | 23.80 | 23.70 | 23.70 | 15.2K |
| 11:55 | 23.70 | 23.70 | 23.70 | 23.70 | 1.4K |
| 12:00 | 23.70 | 23.80 | 23.70 | 23.80 | 2.8K |
| 12:05 | 23.70 | 23.70 | 23.70 | 23.70 | 1.1K |
| 12:10 | 23.80 | 23.80 | 23.70 | 23.70 | 37.5K |
| 12:15 | 23.70 | 23.70 | 23.70 | 23.70 | 3.0K |
| 12:20 | 23.70 | 23.70 | 23.70 | 23.70 | 7.4K |
| 12:25 | 23.70 | 23.70 | 23.70 | 23.70 | 0.6K |
| 13:55 | 23.70 | 23.70 | 23.70 | 23.70 | 9.2K |
| 14:00 | 23.60 | 23.60 | 23.60 | 23.60 | 254.5K |
| 14:05 | 23.60 | 23.70 | 23.60 | 23.60 | 45.1K |
| 14:10 | 23.60 | 23.70 | 23.60 | 23.60 | 9.3K |
| 14:15 | 23.60 | 23.70 | 23.60 | 23.70 | 5.3K |
| 14:20 | 23.60 | 23.70 | 23.60 | 23.70 | 30.5K |
| 14:25 | 23.70 | 23.70 | 23.60 | 23.70 | 6.1K |
| 14:30 | 23.60 | 23.60 | 23.60 | 23.60 | 4.3K |
| 14:35 | 23.70 | 23.70 | 23.60 | 23.70 | 4.0K |
| 14:40 | 23.60 | 23.60 | 23.60 | 23.60 | 6.6K |
| 14:45 | 23.60 | 23.60 | 23.60 | 23.60 | 14.0K |
| 14:50 | 23.60 | 23.60 | 23.50 | 23.60 | 155.3K |
| 14:55 | 23.60 | 23.80 | 23.50 | 23.70 | 606.8K |
| 15:00 | 23.70 | 23.80 | 23.60 | 23.60 | 54.9K |
| 15:05 | 23.60 | 23.70 | 23.60 | 23.60 | 6.9K |
| 15:10 | 23.70 | 23.80 | 23.60 | 23.70 | 106.4K |
| 15:15 | 23.70 | 23.70 | 23.70 | 23.70 | 0.4K |
| 15:20 | 23.80 | 23.80 | 23.60 | 23.70 | 86.4K |
| 15:25 | 23.70 | 23.70 | 23.60 | 23.70 | 306.3K |
| 15:30 | 23.80 | 23.80 | 23.80 | 23.80 | 232.3K |
| 15:35 | 23.80 | 23.80 | 23.70 | 23.70 | 13.0K |
| 15:40 | 23.70 | 23.70 | 23.70 | 23.70 | 3.2K |
| 15:45 | 23.80 | 23.80 | 23.70 | 23.70 | 6.8K |
| 15:50 | 23.70 | 23.70 | 23.70 | 23.70 | 3.5K |
| 15:55 | 23.70 | 23.70 | 23.70 | 23.70 | 3.3K |
| 16:00 | 23.70 | 23.80 | 23.60 | 23.70 | 181.9K |
| 16:05 | 23.70 | 23.80 | 23.70 | 23.80 | 407.8K |
| 16:10 | 23.80 | 23.80 | 23.80 | 23.80 | 2.5K |
| 16:15 | 23.80 | 23.80 | 23.70 | 23.80 | 14.1K |
| 16:20 | 23.70 | 23.80 | 23.70 | 23.70 | 11.5K |
| 16:25 | 23.80 | 23.80 | 23.70 | 23.80 | 60.8K |
| 16:35 | 23.70 | 23.70 | 23.70 | 23.70 | 565.0K |
| 17:45 | 23.70 | 23.70 | 23.70 | 23.70 | 0.0K |