Hana Microelectronics (HANA)

HANA
🏛️ Tailandia →
23.20
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 24.20 24.20 24.20 24.20 285.2K
10:00 24.30 24.30 24.10 24.10 423.8K
10:05 24.20 24.20 24.10 24.20 180.8K
10:10 24.20 24.40 24.20 24.30 282.5K
10:15 24.30 24.40 24.30 24.40 15.5K
10:25 24.30 24.40 24.30 24.40 129.8K
10:30 24.40 24.50 24.40 24.50 8.6K
10:35 24.50 24.50 24.40 24.40 42.8K
10:40 24.50 24.50 24.30 24.30 71.4K
10:45 24.30 24.40 24.30 24.30 60.9K
10:50 24.30 24.40 24.30 24.30 61.3K
11:00 24.30 24.30 24.30 24.30 7.4K
11:05 24.40 24.40 24.30 24.40 11.5K
11:10 24.30 24.40 24.30 24.40 14.4K
11:15 24.30 24.30 24.20 24.20 127.0K
11:20 24.20 24.20 24.20 24.20 2.4K
11:25 24.30 24.30 24.10 24.10 316.1K
11:30 24.10 24.20 24.10 24.20 154.9K
11:35 24.10 24.20 24.10 24.10 4.6K
11:40 24.20 24.20 24.20 24.20 13.2K
11:45 24.20 24.20 24.10 24.20 8.9K
11:50 24.20 24.20 24.10 24.10 0.7K
11:55 24.20 24.30 24.20 24.30 99.9K
12:00 24.20 24.20 24.10 24.20 141.5K
12:05 24.20 24.20 24.20 24.20 7.1K
12:10 24.20 24.20 24.20 24.20 5.5K
12:15 24.10 24.20 24.10 24.20 139.6K
12:20 24.10 24.20 24.10 24.20 2.3K
12:25 24.20 24.20 24.10 24.10 4.6K
13:55 24.10 24.10 24.10 24.10 290.0K
14:00 24.10 24.10 24.00 24.00 33.0K
14:05 24.00 24.00 24.00 24.00 10.1K
14:10 24.00 24.00 24.00 24.00 24.1K
14:15 24.10 24.10 24.00 24.00 24.7K
14:20 24.00 24.10 24.00 24.10 408.7K
14:25 24.10 24.10 24.00 24.10 21.4K
14:30 24.10 24.10 24.00 24.00 4.6K
14:35 24.00 24.10 24.00 24.10 3.3K
14:40 24.10 24.10 24.00 24.10 13.4K
14:45 24.10 24.10 24.00 24.10 12.8K
14:50 24.10 24.10 24.00 24.10 4.8K
14:55 23.90 24.00 23.80 23.90 913.7K
15:00 23.90 23.90 23.80 23.80 34.7K
15:05 23.90 23.90 23.90 23.90 5.5K
15:10 23.90 23.90 23.70 23.90 299.9K
15:15 23.90 23.90 23.80 23.90 148.4K
15:20 23.90 23.90 23.80 23.90 7.1K
15:25 23.90 23.90 23.80 23.90 5.1K
15:30 23.90 23.90 23.80 23.80 168.5K
15:35 23.70 23.80 23.70 23.70 71.3K
15:40 23.70 23.80 23.70 23.80 35.2K
15:45 23.70 23.80 23.70 23.80 7.0K
15:50 23.80 23.80 23.70 23.70 3.8K
15:55 23.70 23.80 23.70 23.70 7.1K
16:00 23.80 23.80 23.70 23.70 8.4K
16:05 23.70 23.70 23.60 23.70 287.2K
16:10 23.60 23.70 23.50 23.70 533.8K
16:15 23.70 23.70 23.60 23.70 24.4K
16:20 23.60 23.70 23.60 23.60 32.1K
16:25 23.60 23.60 23.40 23.50 767.2K
16:35 23.60 23.60 23.60 23.60 648.3K
17:45 23.60 23.60 23.60 23.60 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles