Hana Microelectronics (HANA)

HANA
🏛️ Tailandia →
23.20
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 24.10 24.20 24.10 24.20 146.1K
10:00 24.10 24.30 24.10 24.30 342.5K
10:05 24.30 24.30 24.20 24.30 125.8K
10:10 24.30 24.30 24.20 24.30 241.7K
10:15 24.30 24.40 24.30 24.40 2.9K
10:20 24.40 24.50 24.30 24.40 207.9K
10:25 24.50 24.50 24.30 24.30 425.0K
10:30 24.30 24.60 24.30 24.60 500.4K
10:35 24.50 24.50 24.30 24.30 202.9K
10:40 24.30 24.40 24.30 24.40 1.0K
10:45 24.40 24.40 24.30 24.40 1.5K
10:50 24.40 24.40 24.20 24.20 132.0K
10:55 24.20 24.20 24.20 24.20 242.2K
11:00 24.20 24.20 24.10 24.20 50.3K
11:05 24.20 24.20 24.10 24.20 8.7K
11:10 24.20 24.20 24.10 24.20 5.6K
11:15 24.20 24.20 24.10 24.10 17.7K
11:20 24.20 24.20 24.10 24.20 31.8K
11:25 24.20 24.30 24.20 24.20 34.5K
11:30 24.30 24.30 24.20 24.20 6.1K
11:35 24.30 24.30 24.20 24.30 6.2K
11:40 24.30 24.30 24.30 24.30 4.2K
11:45 24.20 24.20 24.20 24.20 116.8K
11:50 24.20 24.20 24.10 24.10 3.4K
11:55 24.20 24.20 24.20 24.20 115.1K
12:00 24.20 24.20 24.20 24.20 36.4K
12:05 24.10 24.20 24.10 24.20 0.2K
12:10 24.20 24.20 24.20 24.20 0.1K
12:15 24.20 24.20 24.10 24.10 5.8K
12:20 24.10 24.20 24.10 24.20 13.6K
12:25 24.10 24.20 24.10 24.20 6.1K
13:55 24.20 24.20 24.10 24.20 261.9K
14:00 24.10 24.20 24.10 24.20 1.8K
14:05 24.10 24.30 24.10 24.10 392.2K
14:10 24.20 24.30 24.20 24.30 148.4K
14:15 24.30 24.30 24.30 24.30 189.0K
14:20 24.30 24.40 24.30 24.30 74.4K
14:25 24.30 24.30 24.30 24.30 25.4K
14:30 24.20 24.30 24.20 24.20 5.3K
14:35 24.30 24.30 24.30 24.30 4.5K
14:40 24.30 24.30 24.30 24.30 2.2K
14:45 24.30 24.40 24.30 24.30 133.5K
14:50 24.30 24.30 24.30 24.30 122.8K
14:55 24.30 24.30 24.30 24.30 36.9K
15:00 24.20 24.20 24.20 24.20 1.5K
15:05 24.30 24.30 24.30 24.30 157.4K
15:10 24.30 24.30 24.30 24.30 28.2K
15:15 24.30 24.30 24.30 24.30 136.1K
15:20 24.30 24.40 24.30 24.30 85.5K
15:25 24.30 24.30 24.20 24.20 47.1K
15:30 24.20 24.30 24.20 24.30 0.6K
15:35 24.30 24.30 24.30 24.30 21.3K
15:40 24.30 24.30 24.30 24.30 1.5K
15:45 24.30 24.30 24.20 24.20 29.7K
15:50 24.30 24.30 24.30 24.30 2.0K
15:55 24.30 24.40 24.30 24.40 213.0K
16:00 24.40 24.40 24.30 24.40 3.8K
16:05 24.40 24.40 24.40 24.40 157.9K
16:10 24.40 24.40 24.30 24.40 46.2K
16:15 24.30 24.40 24.30 24.30 15.4K
16:20 24.30 24.50 24.30 24.50 258.2K
16:25 24.40 24.50 24.40 24.40 77.1K
16:35 24.50 24.50 24.50 24.50 439.1K
17:45 24.50 24.50 24.50 24.50 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles