Hana Microelectronics (HANA)

HANA
🏛️ Tailandia →
23.20
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 24.00 24.10 24.00 24.10 292.2K
10:00 24.10 24.40 24.10 24.30 547.7K
10:05 24.30 24.40 24.20 24.30 208.7K
10:10 24.50 24.60 24.40 24.60 795.8K
10:15 24.60 24.60 24.50 24.60 158.2K
10:20 24.60 24.60 24.50 24.50 245.3K
10:25 24.50 24.50 24.40 24.40 107.0K
10:30 24.40 24.40 24.30 24.40 219.6K
10:35 24.40 24.40 24.30 24.30 48.9K
10:40 24.30 24.40 24.30 24.40 11.1K
10:45 24.30 24.50 24.30 24.50 92.2K
10:50 24.50 24.50 24.30 24.40 102.7K
10:55 24.30 24.40 24.30 24.40 2.8K
11:00 24.40 24.40 24.30 24.30 180.3K
11:05 24.30 24.40 24.30 24.40 1.0K
11:10 24.40 24.40 24.40 24.40 61.0K
11:15 24.40 24.50 24.40 24.50 1.9K
11:20 24.50 24.60 24.50 24.60 120.7K
11:25 24.60 24.70 24.60 24.60 331.8K
11:30 24.70 24.70 24.60 24.60 71.5K
11:35 24.60 24.70 24.60 24.60 33.8K
11:40 24.60 24.60 24.50 24.50 205.0K
11:45 24.50 24.60 24.50 24.50 4.4K
11:50 24.60 24.70 24.60 24.60 313.2K
11:55 24.60 24.70 24.60 24.70 77.9K
12:00 24.60 24.70 24.50 24.60 199.4K
12:05 24.60 24.60 24.60 24.60 144.7K
12:10 24.60 24.70 24.60 24.70 5.5K
12:15 24.70 24.70 24.60 24.70 2.7K
12:20 24.70 24.70 24.60 24.70 6.0K
12:25 24.70 24.70 24.60 24.60 63.3K
13:55 24.60 24.60 24.60 24.60 131.0K
14:00 24.60 24.60 24.50 24.50 13.9K
14:05 24.50 24.60 24.40 24.40 108.5K
14:10 24.40 24.50 24.40 24.50 36.9K
14:15 24.50 24.50 24.50 24.50 70.7K
14:20 24.50 24.60 24.40 24.40 91.9K
14:25 24.50 24.50 24.50 24.50 64.1K
14:30 24.50 24.60 24.50 24.50 5.7K
14:35 24.60 24.60 24.50 24.60 8.8K
14:40 24.60 24.60 24.50 24.50 1.4K
14:45 24.60 24.60 24.40 24.50 218.2K
14:50 24.40 24.50 24.40 24.40 9.1K
14:55 24.50 24.50 24.40 24.50 8.2K
15:00 24.40 24.50 24.30 24.40 222.3K
15:05 24.30 24.40 24.30 24.30 11.5K
15:10 24.30 24.40 24.30 24.40 14.9K
15:15 24.40 24.40 24.30 24.40 4.0K
15:20 24.40 24.40 24.30 24.40 13.6K
15:25 24.40 24.40 24.30 24.30 2.7K
15:30 24.40 24.40 24.30 24.40 12.1K
15:35 24.30 24.40 24.20 24.20 260.2K
15:40 24.20 24.30 24.20 24.30 36.8K
15:45 24.30 24.30 24.20 24.20 5.4K
15:50 24.20 24.30 24.20 24.20 4.8K
15:55 24.20 24.30 24.20 24.20 365.0K
16:00 24.20 24.20 24.00 24.00 803.1K
16:05 24.00 24.10 24.00 24.10 314.7K
16:10 24.10 24.10 24.00 24.00 18.2K
16:15 24.10 24.10 24.00 24.10 17.3K
16:20 24.00 24.10 24.00 24.10 288.0K
16:25 24.10 24.10 24.00 24.00 84.0K
16:35 24.00 24.00 24.00 24.00 357.2K
17:45 24.00 24.00 24.00 24.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles