Hana Microelectronics (HANA)

HANA
🏛️ Tailandia →
23.20
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 24.60 24.60 24.50 24.60 342.6K
10:00 24.60 24.60 24.40 24.40 568.9K
10:05 24.50 24.50 24.40 24.50 316.3K
10:10 24.50 24.50 24.40 24.50 49.9K
10:15 24.50 24.80 24.50 24.60 1,357.7K
10:20 24.50 24.60 24.20 24.40 1,940.3K
10:25 24.40 24.60 24.40 24.60 430.9K
10:30 24.50 24.50 24.50 24.50 168.7K
10:35 24.50 24.50 24.40 24.50 103.2K
10:40 24.50 24.50 24.40 24.50 24.8K
10:45 24.50 24.50 24.40 24.40 63.1K
10:50 24.40 24.50 24.40 24.40 27.3K
10:55 24.40 24.50 24.40 24.40 179.2K
11:00 24.40 24.40 24.30 24.30 16.9K
11:05 24.30 24.40 24.30 24.30 158.5K
11:10 24.30 24.40 24.30 24.40 322.0K
11:15 24.30 24.30 24.30 24.30 158.8K
11:20 24.30 24.30 24.20 24.30 63.8K
11:25 24.30 24.30 24.20 24.20 4.2K
11:30 24.20 24.30 24.20 24.30 14.5K
11:35 24.20 24.30 24.20 24.30 70.7K
11:40 24.30 24.30 24.20 24.30 94.5K
11:45 24.40 24.40 24.40 24.40 5.7K
11:50 24.40 24.40 24.30 24.40 6.4K
11:55 24.40 24.40 24.40 24.40 3.2K
12:00 24.40 24.40 24.30 24.30 4.1K
12:05 24.40 24.40 24.40 24.40 9.9K
12:10 24.30 24.40 24.30 24.40 120.2K
12:15 24.40 24.40 24.40 24.40 12.3K
12:20 24.40 24.40 24.30 24.40 16.8K
12:25 24.40 24.40 24.30 24.30 126.4K
13:55 24.30 24.30 24.30 24.30 175.2K
14:00 24.10 24.10 24.00 24.00 319.9K
14:05 24.00 24.10 24.00 24.10 5.1K
14:10 24.10 24.10 24.00 24.10 6.7K
14:15 24.00 24.10 24.00 24.00 31.4K
14:20 24.00 24.10 24.00 24.00 42.9K
14:25 24.00 24.00 23.90 24.00 610.3K
14:30 24.00 24.10 24.00 24.10 172.5K
14:35 24.00 24.10 24.00 24.10 29.4K
14:40 24.10 24.10 24.00 24.10 23.8K
14:45 24.10 24.10 24.00 24.00 5.9K
14:50 24.00 24.10 24.00 24.10 1.9K
14:55 24.10 24.10 24.10 24.10 3.5K
15:00 24.10 24.10 24.00 24.10 20.2K
15:05 24.10 24.10 24.10 24.10 16.2K
15:10 24.10 24.10 24.10 24.10 30.3K
15:15 24.10 24.10 24.10 24.10 9.2K
15:20 24.10 24.10 24.00 24.00 5.5K
15:25 24.10 24.10 24.10 24.10 13.8K
15:30 24.10 24.10 24.00 24.00 17.3K
15:35 24.10 24.10 24.00 24.10 22.7K
15:40 24.00 24.10 24.00 24.10 18.2K
15:45 24.10 24.10 24.00 24.10 18.0K
15:50 24.10 24.10 24.00 24.00 7.7K
15:55 24.00 24.10 24.00 24.10 5.8K
16:00 24.10 24.10 24.10 24.10 17.4K
16:05 24.10 24.10 24.10 24.10 22.5K
16:10 24.10 24.10 24.10 24.10 40.9K
16:15 24.10 24.10 24.00 24.00 17.8K
16:20 24.00 24.10 24.00 24.10 15.9K
16:25 24.10 24.10 24.00 24.00 105.4K
16:35 24.00 24.00 24.00 24.00 1,122.9K
17:45 24.00 24.00 24.00 24.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles