Hana Microelectronics (HANA)

HANA
🏛️ Tailandia →
23.20
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 23.80 23.90 23.80 23.80 213.9K
10:00 23.80 23.80 23.40 23.50 432.7K
10:05 23.50 23.50 23.20 23.30 250.6K
10:10 23.30 23.30 23.20 23.30 510.8K
10:15 23.30 23.40 23.30 23.40 234.1K
10:20 23.40 23.50 23.30 23.40 38.0K
10:25 23.40 23.40 23.40 23.40 16.8K
10:30 23.40 23.50 23.40 23.40 193.6K
10:35 23.40 23.40 23.40 23.40 79.0K
10:40 23.40 23.50 23.40 23.50 54.2K
10:45 23.40 23.40 23.30 23.30 272.4K
10:50 23.40 23.40 23.30 23.30 3.2K
10:55 23.40 23.40 23.30 23.40 34.5K
11:00 23.40 23.40 23.30 23.40 230.8K
11:05 23.50 23.50 23.50 23.50 5.7K
11:10 23.50 23.50 23.40 23.40 145.4K
11:15 23.30 23.40 23.30 23.30 38.0K
11:20 23.30 23.40 23.30 23.30 2.4K
11:25 23.30 23.40 23.30 23.40 3.5K
11:30 23.30 23.40 23.30 23.30 7.4K
11:35 23.30 23.40 23.30 23.40 16.9K
11:40 23.30 23.40 23.30 23.30 92.1K
11:45 23.40 23.40 23.30 23.30 9.2K
11:50 23.30 23.30 23.30 23.30 2.6K
11:55 23.30 23.30 23.30 23.30 2.6K
12:00 23.40 23.40 23.30 23.30 6.6K
12:05 23.30 23.30 23.30 23.30 1.2K
12:10 23.30 23.30 23.20 23.30 180.5K
12:15 23.30 23.30 23.20 23.30 12.0K
12:20 23.30 23.30 23.20 23.20 23.6K
12:25 23.20 23.30 23.20 23.20 59.1K
13:55 23.20 23.20 23.20 23.20 377.2K
14:00 23.20 23.20 23.10 23.10 102.0K
14:05 23.10 23.20 23.10 23.20 201.4K
14:10 23.30 23.30 23.20 23.30 204.6K
14:15 23.30 23.30 23.20 23.20 98.0K
14:20 23.30 23.30 23.20 23.20 17.5K
14:25 23.20 23.20 23.20 23.20 6.1K
14:30 23.20 23.20 23.20 23.20 78.3K
14:35 23.20 23.20 23.20 23.20 2.1K
14:40 23.30 23.30 23.20 23.20 25.7K
14:45 23.20 23.30 23.20 23.20 5.0K
14:50 23.30 23.30 23.30 23.30 2.0K
14:55 23.30 23.30 23.20 23.20 23.3K
15:00 23.20 23.20 23.10 23.20 126.8K
15:05 23.20 23.20 23.10 23.20 11.8K
15:10 23.10 23.20 23.10 23.20 4.0K
15:15 23.20 23.20 23.10 23.20 36.4K
15:20 23.10 23.10 23.00 23.10 339.0K
15:25 23.10 23.10 23.10 23.10 42.9K
15:30 23.10 23.20 23.10 23.10 8.0K
15:35 23.10 23.30 23.10 23.20 227.0K
15:40 23.20 23.20 23.10 23.10 159.7K
15:45 23.10 23.20 23.10 23.10 490.4K
15:50 23.00 23.20 23.00 23.00 104.9K
15:55 23.00 23.10 23.00 23.00 111.4K
16:00 23.00 23.10 22.70 22.80 1,310.0K
16:05 22.80 22.90 22.80 22.90 165.2K
16:10 22.90 22.90 22.80 22.90 39.6K
16:15 22.80 22.90 22.80 22.80 24.0K
16:20 22.80 22.90 22.70 22.70 412.2K
16:25 22.70 22.80 22.60 22.70 346.4K
16:35 22.70 22.70 22.70 22.70 1,307.9K
17:45 22.70 22.70 22.70 22.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles