Hana Microelectronics (HANA)

HANA
🏛️ Tailandia →
24.80
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 24.70 24.70 24.60 24.60 513.7K
10:00 24.70 25.25 24.70 25.00 1,716.6K
10:05 25.00 25.25 24.90 25.00 1,198.1K
10:10 25.00 25.00 24.60 24.70 853.9K
10:15 24.70 24.80 24.70 24.80 400.0K
10:20 24.70 24.80 24.70 24.80 32.0K
10:25 24.70 24.80 24.70 24.80 23.6K
10:30 24.70 24.90 24.70 24.90 461.3K
10:35 24.80 24.80 24.80 24.80 74.5K
10:40 24.80 24.80 24.80 24.80 7.7K
10:45 24.70 24.80 24.70 24.80 242.0K
10:50 24.80 24.80 24.60 24.70 266.9K
10:55 24.60 24.70 24.60 24.60 22.3K
11:00 24.60 24.70 24.60 24.70 13.2K
11:05 24.70 24.70 24.60 24.70 10.1K
11:10 24.70 24.70 24.70 24.70 9.6K
11:15 24.70 24.80 24.70 24.80 248.5K
11:20 24.80 24.80 24.80 24.80 0.6K
11:25 24.80 24.80 24.70 24.80 2.4K
11:30 24.80 24.80 24.70 24.70 179.2K
11:35 24.70 24.70 24.60 24.60 1.1K
11:40 24.60 24.80 24.60 24.70 231.3K
11:45 24.70 24.70 24.70 24.70 0.2K
11:50 24.80 24.80 24.80 24.80 7.8K
11:55 24.80 24.80 24.80 24.80 8.1K
12:00 24.70 24.80 24.70 24.80 2.9K
12:05 24.80 24.90 24.80 24.90 136.5K
12:10 24.90 24.90 24.80 24.90 17.5K
12:15 24.90 24.90 24.90 24.90 2.3K
12:20 24.80 24.90 24.80 24.80 124.7K
12:25 24.80 24.90 24.70 24.80 36.4K
13:55 24.80 24.80 24.80 24.80 180.5K
14:00 24.80 24.80 24.70 24.70 2.3K
14:05 24.80 24.80 24.80 24.80 5.9K
14:10 24.80 24.80 24.80 24.80 6.4K
14:15 24.80 24.90 24.80 24.80 210.4K
14:20 24.80 24.90 24.70 24.70 121.1K
14:25 24.70 24.80 24.70 24.70 1.4K
14:30 24.70 24.70 24.70 24.70 100.9K
14:35 24.70 24.70 24.60 24.60 10.1K
14:40 24.70 24.70 24.70 24.70 50.3K
14:45 24.70 24.70 24.60 24.70 1.6K
14:50 24.70 24.70 24.60 24.60 54.7K
14:55 24.70 24.80 24.60 24.80 116.3K
15:00 24.80 24.80 24.70 24.80 62.8K
15:05 24.80 24.80 24.70 24.80 1.6K
15:10 24.80 24.80 24.80 24.80 4.3K
15:15 24.70 24.80 24.70 24.80 8.7K
15:20 24.80 24.80 24.70 24.80 5.1K
15:25 24.80 24.80 24.80 24.80 3.5K
15:30 24.80 24.80 24.60 24.60 370.7K
15:35 24.60 24.60 24.60 24.60 496.5K
15:40 24.60 24.60 24.50 24.50 16.3K
15:45 24.50 24.70 24.50 24.70 460.5K
15:50 24.70 24.70 24.70 24.70 10.0K
15:55 24.60 24.70 24.60 24.70 13.8K
16:00 24.60 24.70 24.60 24.60 3.5K
16:05 24.70 24.70 24.60 24.60 39.4K
16:10 24.60 24.70 24.60 24.70 8.9K
16:15 24.70 24.70 24.60 24.70 5.6K
16:20 24.70 24.70 24.60 24.70 20.5K
16:25 24.70 24.70 24.60 24.60 191.2K
16:35 24.70 24.70 24.70 24.70 577.4K
17:45 24.70 24.70 24.70 24.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles