Hana Microelectronics (HANA)

HANA
🏛️ Tailandia →
24.80
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 25.25 25.50 25.25 25.25 132.4K
10:00 25.50 25.50 25.50 25.50 99.7K
10:05 25.50 25.50 25.00 25.25 381.1K
10:10 25.25 25.25 25.00 25.00 5.2K
10:15 25.00 25.00 25.00 25.00 0.5K
10:20 25.00 25.25 25.00 25.25 19.5K
10:25 25.25 25.25 25.00 25.00 10.8K
10:30 25.25 25.25 25.00 25.25 10.8K
10:35 25.00 25.50 25.00 25.50 229.7K
10:40 25.50 25.50 25.25 25.25 153.0K
10:45 25.25 25.25 25.00 25.25 19.5K
10:50 25.25 25.25 25.00 25.25 33.6K
10:55 25.00 25.25 25.00 25.00 14.3K
11:00 25.00 25.25 25.00 25.25 10.2K
11:05 25.00 25.25 25.00 25.00 11.8K
11:10 25.00 25.25 25.00 25.25 10.7K
11:15 25.25 25.25 25.00 25.25 15.8K
11:20 25.00 25.25 25.00 25.00 963.8K
11:25 24.90 25.00 24.90 25.00 22.3K
11:30 24.90 25.00 24.90 25.00 11.5K
11:35 24.90 25.00 24.90 25.00 9.2K
11:40 24.90 25.00 24.90 25.00 13.3K
11:45 25.00 25.00 24.90 24.90 18.5K
11:50 24.90 24.90 24.70 24.70 837.4K
11:55 24.70 24.90 24.70 24.90 214.1K
12:00 24.90 24.90 24.80 24.80 158.6K
12:05 24.70 24.80 24.70 24.70 17.3K
12:10 24.70 24.80 24.70 24.70 99.8K
12:15 24.70 24.80 24.70 24.80 302.1K
12:20 24.70 24.80 24.70 24.80 45.6K
12:25 24.70 24.80 24.70 24.80 22.6K
13:55 24.80 24.80 24.70 24.70 70.2K
14:00 24.80 24.90 24.70 24.80 231.7K
14:05 24.70 25.25 24.70 25.25 627.8K
14:10 25.00 25.25 25.00 25.00 27.0K
14:15 25.00 25.25 25.00 25.00 11.7K
14:20 25.00 25.25 25.00 25.25 68.8K
14:25 25.25 25.25 25.00 25.00 75.2K
14:30 25.00 25.00 25.00 25.00 197.9K
14:35 25.00 25.00 25.00 25.00 11.0K
14:40 25.00 25.00 25.00 25.00 118.5K
14:45 25.25 25.25 24.90 24.90 47.0K
14:50 24.90 25.00 24.90 24.90 413.7K
14:55 24.90 24.90 24.80 24.90 74.6K
15:00 24.90 24.90 24.80 24.90 8.7K
15:05 24.80 24.90 24.80 24.90 48.3K
15:10 24.80 24.90 24.80 24.90 14.3K
15:15 24.80 24.90 24.80 24.90 37.9K
15:20 24.90 24.90 24.90 24.90 85.8K
15:25 25.00 25.00 25.00 25.00 10.4K
15:30 24.90 25.00 24.90 25.00 10.2K
15:35 25.00 25.00 24.90 24.90 61.2K
15:40 24.90 24.90 24.90 24.90 96.3K
15:45 24.80 24.90 24.80 24.80 8.9K
15:50 24.80 24.90 24.80 24.90 103.1K
15:55 24.80 25.00 24.80 25.00 122.5K
16:00 25.00 25.00 24.90 25.00 10.3K
16:05 24.90 24.90 24.80 24.80 159.5K
16:10 24.80 24.90 24.80 24.80 10.8K
16:15 24.80 24.90 24.80 24.90 31.7K
16:20 24.80 24.90 24.80 24.80 232.5K
16:25 24.80 24.90 24.80 24.90 89.0K
16:35 24.70 24.70 24.70 24.70 1,248.8K
17:45 24.70 24.70 24.70 24.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles