Hana Microelectronics (HANA)

HANA
🏛️ Tailandia →
24.20
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 24.10 24.20 24.00 24.10 1,513.4K
10:00 24.20 24.70 24.10 24.60 1,991.7K
10:05 24.70 24.80 24.70 24.70 208.5K
10:10 24.70 24.80 24.40 24.40 769.6K
10:15 24.50 24.50 24.40 24.40 297.6K
10:20 24.40 24.40 24.30 24.30 79.8K
10:25 24.40 24.50 24.20 24.30 994.1K
10:30 24.20 24.30 24.20 24.30 94.5K
10:35 24.30 24.30 24.10 24.10 370.4K
10:40 24.20 24.30 24.20 24.30 310.6K
10:45 24.30 24.30 24.30 24.30 21.7K
10:50 24.30 24.60 24.30 24.60 649.3K
10:55 24.60 24.60 24.40 24.60 598.0K
11:00 24.50 24.60 24.40 24.50 171.1K
11:05 24.60 24.70 24.50 24.60 458.8K
11:10 24.60 24.70 24.60 24.60 50.2K
11:15 24.60 24.80 24.60 24.70 644.7K
11:20 24.70 24.90 24.70 24.80 316.7K
11:25 24.80 24.80 24.50 24.50 686.0K
11:30 24.50 24.50 24.40 24.50 14.2K
11:35 24.50 24.50 24.40 24.40 211.0K
11:40 24.50 24.50 24.40 24.40 280.2K
11:45 24.40 24.40 24.30 24.30 777.7K
11:50 24.20 24.30 24.20 24.20 16.5K
11:55 24.30 24.40 24.20 24.40 130.1K
12:00 24.40 24.50 24.40 24.50 774.8K
12:05 24.50 24.50 24.10 24.20 1,124.4K
12:10 24.20 24.30 24.20 24.30 149.0K
12:15 24.20 24.20 24.20 24.20 245.8K
12:20 24.10 24.20 24.10 24.20 9.6K
12:25 24.10 24.30 24.10 24.30 114.4K
13:55 24.30 24.30 24.20 24.20 29.4K
14:00 24.30 24.30 24.30 24.30 507.9K
14:05 24.30 24.40 24.30 24.30 1,360.2K
14:10 24.40 24.50 24.40 24.40 1,477.5K
14:15 24.40 24.40 24.30 24.30 4.3K
14:20 24.40 24.40 24.30 24.40 231.3K
14:25 24.40 24.40 24.40 24.40 56.4K
14:30 24.30 24.40 24.30 24.40 125.7K
14:35 24.40 24.40 24.30 24.40 11.9K
14:40 24.30 24.40 24.10 24.20 1,873.0K
14:45 24.20 24.20 24.00 24.10 1,337.8K
14:50 24.10 24.10 24.00 24.00 315.6K
14:55 24.00 24.10 24.00 24.00 23.1K
15:00 24.00 24.10 24.00 24.10 584.9K
15:05 24.00 24.20 24.00 24.20 545.6K
15:10 24.20 24.30 24.20 24.30 369.1K
15:15 24.30 24.30 24.20 24.20 174.5K
15:20 24.20 24.30 24.20 24.20 12.8K
15:25 24.30 24.30 24.20 24.20 16.7K
15:30 24.20 24.20 24.20 24.20 21.8K
15:35 24.30 24.30 24.20 24.20 177.7K
15:40 24.20 24.20 24.20 24.20 104.6K
15:45 24.20 24.30 24.20 24.20 171.0K
15:50 24.30 24.30 24.10 24.10 102.0K
15:55 24.10 24.20 24.10 24.20 6.0K
16:00 24.10 24.10 24.00 24.10 434.6K
16:05 24.00 24.10 24.00 24.00 599.4K
16:10 24.00 24.20 24.00 24.20 589.1K
16:15 24.20 24.20 24.00 24.00 668.9K
16:20 24.00 24.20 24.00 24.10 590.1K
16:25 24.20 24.20 24.10 24.20 79.6K
16:35 24.00 24.00 24.00 24.00 1,349.4K
17:45 24.00 24.00 24.00 24.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles