Hana Microelectronics (HANA)

HANA
🏛️ Tailandia →
24.80
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 23.00 23.10 23.00 23.10 1,267.1K
10:00 23.30 23.50 23.20 23.40 1,441.5K
10:05 23.40 23.80 23.40 23.70 2,162.4K
10:10 23.70 24.30 23.70 24.20 2,520.2K
10:15 24.20 24.30 24.10 24.10 842.8K
10:20 24.10 24.20 24.00 24.20 844.1K
10:25 24.20 24.40 24.20 24.30 1,032.7K
10:30 24.40 24.40 24.10 24.10 431.7K
10:35 24.10 24.20 24.10 24.10 415.1K
10:40 24.10 24.20 24.10 24.20 100.1K
10:45 24.20 24.20 24.10 24.20 56.2K
10:50 24.20 24.50 24.20 24.30 1,962.1K
10:55 24.30 24.60 24.30 24.60 1,146.9K
11:00 24.70 24.90 24.50 24.50 1,837.7K
11:05 24.60 24.60 24.50 24.60 136.2K
11:10 24.60 24.60 24.50 24.50 280.2K
11:15 24.60 24.60 24.40 24.40 130.7K
11:20 24.40 24.50 24.30 24.40 341.6K
11:25 24.40 24.70 24.40 24.70 637.8K
11:30 24.60 24.90 24.60 24.80 1,388.0K
11:35 24.80 24.90 24.80 24.80 416.3K
11:40 24.80 24.90 24.80 24.80 506.5K
11:45 24.80 24.90 24.80 24.80 35.6K
11:50 24.80 24.90 24.80 24.80 31.9K
11:55 24.80 24.80 24.70 24.70 130.0K
12:00 24.70 24.80 24.70 24.70 390.1K
12:05 24.70 24.70 24.70 24.70 181.9K
12:10 24.70 25.00 24.70 24.90 889.3K
12:15 24.90 25.25 24.90 25.00 498.4K
12:20 25.00 25.00 24.80 24.80 726.3K
12:25 24.90 25.00 24.90 24.90 407.1K
13:55 24.90 24.90 24.70 24.70 489.4K
14:00 24.70 24.80 24.60 24.80 508.5K
14:05 24.80 25.25 24.80 25.25 741.1K
14:10 25.25 25.25 25.00 25.25 565.5K
14:15 25.25 25.25 25.00 25.00 343.0K
14:20 25.00 25.25 25.00 25.00 139.9K
14:25 25.00 25.25 25.00 25.00 28.0K
14:30 25.25 25.25 25.00 25.00 443.5K
14:35 25.00 25.00 24.80 24.90 1,030.5K
14:40 24.90 25.00 24.90 24.90 112.5K
14:45 25.00 25.25 25.00 25.00 318.6K
14:50 25.00 25.25 25.00 25.00 55.6K
14:55 25.25 25.25 25.00 25.00 200.7K
15:00 25.00 25.25 25.00 25.25 234.9K
15:05 25.25 25.25 25.00 25.00 107.1K
15:10 25.00 25.00 24.60 24.70 1,870.2K
15:15 24.70 24.80 24.50 24.60 1,179.2K
15:20 24.70 24.70 24.20 24.40 3,148.8K
15:25 24.40 24.50 24.30 24.50 1,315.3K
15:30 24.50 24.70 24.50 24.50 1,320.7K
15:35 24.50 24.50 24.30 24.30 862.7K
15:40 24.30 24.50 24.30 24.30 1,117.0K
15:45 24.30 24.40 24.30 24.30 593.8K
15:50 24.30 24.30 24.10 24.30 1,039.2K
15:55 24.20 24.30 24.10 24.10 402.7K
16:00 24.10 24.30 24.10 24.20 1,334.7K
16:05 24.20 24.30 24.20 24.20 511.4K
16:10 24.20 24.40 24.20 24.30 999.0K
16:15 24.30 24.30 24.20 24.30 541.1K
16:20 24.30 24.30 24.20 24.20 759.6K
16:25 24.20 24.40 24.20 24.40 861.2K
16:35 24.30 24.30 24.30 24.30 2,525.4K
17:45 24.30 24.30 24.30 24.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles