Hana Microelectronics (HANA)

HANA
🏛️ Tailandia →
24.80
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 25.25 25.25 25.25 25.25 184.4K
10:00 25.25 25.75 25.25 25.25 504.2K
10:05 25.50 25.75 25.50 25.75 460.6K
10:10 25.50 25.75 25.50 25.50 371.2K
10:15 25.50 25.50 25.25 25.50 7.7K
10:20 25.50 25.50 25.25 25.25 12.7K
10:25 25.50 25.50 25.00 25.00 615.6K
10:30 25.25 25.25 25.00 25.25 16.6K
10:35 25.25 25.25 25.25 25.25 2.7K
10:40 25.25 25.25 25.00 25.00 3.8K
10:45 25.00 25.25 24.90 25.00 1,364.9K
10:50 24.90 25.00 24.90 24.90 223.6K
10:55 24.90 24.90 24.80 24.90 75.1K
11:00 24.90 24.90 24.80 24.90 39.3K
11:05 24.90 24.90 24.80 24.90 35.4K
11:10 24.90 25.00 24.80 24.90 409.3K
11:15 24.90 25.00 24.90 25.00 24.4K
11:20 25.00 25.25 25.00 25.00 240.6K
11:25 25.00 25.25 25.00 25.00 58.1K
11:30 25.00 25.25 25.00 25.00 178.1K
11:35 25.00 25.25 24.90 25.00 89.3K
11:40 25.00 25.00 24.90 25.00 12.9K
11:45 25.00 25.00 25.00 25.00 0.2K
11:50 25.00 25.00 24.90 24.90 3.1K
11:55 24.90 25.00 24.90 25.00 36.9K
12:00 25.00 25.00 24.90 24.90 4.0K
12:05 25.00 25.00 24.90 24.90 4.9K
12:10 25.00 25.00 24.90 25.00 3.6K
12:15 25.00 25.00 24.90 24.90 548.1K
12:20 24.90 24.90 24.90 24.90 56.1K
12:25 24.90 24.90 24.80 24.90 21.9K
13:55 24.90 24.90 24.70 24.70 489.2K
14:00 24.80 24.80 24.70 24.80 207.8K
14:05 24.80 24.80 24.40 24.50 1,532.7K
14:10 24.50 24.50 24.40 24.50 563.2K
14:15 24.40 24.50 24.40 24.50 60.3K
14:20 24.50 24.50 24.40 24.40 20.3K
14:25 24.50 24.50 24.40 24.40 15.0K
14:30 24.50 24.50 24.30 24.30 456.3K
14:35 24.30 24.40 24.30 24.30 155.4K
14:40 24.30 24.40 24.20 24.30 803.4K
14:45 24.30 24.30 24.20 24.30 57.0K
14:50 24.30 24.30 24.00 24.10 1,901.8K
14:55 24.10 24.20 24.00 24.10 480.6K
15:00 24.10 24.10 24.00 24.00 124.4K
15:05 24.00 24.10 24.00 24.00 105.2K
15:10 24.10 24.20 24.10 24.20 231.5K
15:15 24.10 24.20 24.10 24.20 12.7K
15:20 24.20 24.20 24.10 24.20 358.2K
15:25 24.20 24.20 24.10 24.20 4.7K
15:30 24.20 24.20 24.10 24.20 8.9K
15:35 24.20 24.20 24.10 24.20 38.7K
15:40 24.20 24.20 24.10 24.10 105.3K
15:45 24.10 24.20 24.00 24.10 655.8K
15:50 24.00 24.10 23.90 24.00 1,132.1K
15:55 24.00 24.00 23.90 23.90 35.2K
16:00 24.00 24.00 23.90 24.00 75.5K
16:05 23.90 24.00 23.90 23.90 36.6K
16:10 23.90 24.00 23.90 24.00 1,099.8K
16:15 23.90 24.00 23.80 23.80 287.2K
16:20 23.90 23.90 23.80 23.80 933.6K
16:25 23.90 23.90 23.80 23.90 111.3K
16:35 23.70 23.70 23.70 23.70 2,046.0K
17:45 23.70 23.70 23.70 23.70 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles