24.20
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 25.75 | 25.75 | 25.50 | 25.75 | 153.9K |
| 10:00 | 25.50 | 25.75 | 25.50 | 25.50 | 454.6K |
| 10:05 | 25.25 | 25.50 | 25.25 | 25.50 | 41.5K |
| 10:10 | 25.50 | 25.50 | 25.25 | 25.50 | 7.6K |
| 10:15 | 25.50 | 25.50 | 25.25 | 25.50 | 104.4K |
| 10:20 | 25.50 | 25.50 | 25.25 | 25.25 | 110.5K |
| 10:25 | 25.50 | 25.50 | 25.25 | 25.25 | 15.8K |
| 10:30 | 25.50 | 25.50 | 25.25 | 25.50 | 11.6K |
| 10:35 | 25.50 | 25.50 | 25.25 | 25.50 | 5.8K |
| 10:40 | 25.50 | 25.50 | 25.25 | 25.25 | 7.7K |
| 10:45 | 25.50 | 25.50 | 25.25 | 25.50 | 4.5K |
| 10:50 | 25.25 | 25.50 | 25.25 | 25.25 | 50.3K |
| 10:55 | 25.25 | 25.50 | 25.25 | 25.25 | 14.8K |
| 11:00 | 25.50 | 25.50 | 25.25 | 25.50 | 37.4K |
| 11:05 | 25.50 | 25.50 | 25.25 | 25.25 | 8.6K |
| 11:10 | 25.50 | 25.50 | 25.25 | 25.50 | 13.6K |
| 11:15 | 25.50 | 25.50 | 25.25 | 25.50 | 8.2K |
| 11:20 | 25.50 | 25.50 | 25.50 | 25.50 | 10.2K |
| 11:25 | 25.50 | 25.50 | 25.25 | 25.25 | 65.3K |
| 11:30 | 25.50 | 25.50 | 25.25 | 25.25 | 11.2K |
| 11:35 | 25.50 | 25.50 | 25.25 | 25.25 | 2.5K |
| 11:40 | 25.25 | 25.50 | 25.25 | 25.50 | 18.5K |
| 11:45 | 25.50 | 25.50 | 25.25 | 25.25 | 338.6K |
| 11:50 | 25.25 | 25.25 | 25.25 | 25.25 | 102.4K |
| 11:55 | 25.25 | 25.50 | 25.00 | 25.50 | 173.3K |
| 12:00 | 25.25 | 25.25 | 25.25 | 25.25 | 2.4K |
| 12:05 | 25.50 | 25.50 | 25.25 | 25.25 | 10.9K |
| 12:10 | 25.25 | 25.25 | 25.00 | 25.25 | 286.4K |
| 12:15 | 25.25 | 25.25 | 25.25 | 25.25 | 309.8K |
| 12:20 | 25.25 | 25.25 | 25.00 | 25.25 | 0.9K |
| 12:25 | 25.25 | 25.25 | 25.00 | 25.25 | 16.8K |
| 13:55 | 25.25 | 25.25 | 25.25 | 25.25 | 8.4K |
| 14:00 | 25.00 | 25.25 | 25.00 | 25.25 | 6.1K |
| 14:05 | 25.25 | 25.25 | 25.00 | 25.00 | 19.0K |
| 14:10 | 25.00 | 25.25 | 25.00 | 25.25 | 8.1K |
| 14:20 | 25.25 | 25.25 | 25.00 | 25.25 | 12.3K |
| 14:25 | 25.25 | 25.25 | 25.00 | 25.00 | 1.7K |
| 14:30 | 25.25 | 25.25 | 25.25 | 25.25 | 1.8K |
| 14:35 | 25.25 | 25.25 | 25.00 | 25.00 | 45.5K |
| 14:40 | 25.25 | 25.25 | 25.00 | 25.25 | 8.6K |
| 14:45 | 25.25 | 25.25 | 25.25 | 25.25 | 13.3K |
| 14:50 | 25.25 | 25.25 | 25.00 | 25.25 | 19.7K |
| 14:55 | 25.00 | 25.25 | 25.00 | 25.25 | 19.8K |
| 15:00 | 25.25 | 25.25 | 25.00 | 25.00 | 19.3K |
| 15:05 | 25.25 | 25.25 | 25.00 | 25.25 | 6.9K |
| 15:10 | 25.25 | 25.25 | 25.00 | 25.25 | 43.9K |
| 15:15 | 25.25 | 25.25 | 25.25 | 25.25 | 4.9K |
| 15:20 | 25.25 | 25.25 | 25.00 | 25.25 | 3.7K |
| 15:25 | 25.25 | 25.25 | 25.00 | 25.00 | 4.3K |
| 15:30 | 25.25 | 25.25 | 25.00 | 25.25 | 18.6K |
| 15:35 | 25.25 | 25.25 | 25.25 | 25.25 | 2.0K |
| 15:40 | 25.25 | 25.25 | 25.00 | 25.00 | 92.9K |
| 15:45 | 25.25 | 25.25 | 25.25 | 25.25 | 3.2K |
| 15:50 | 25.25 | 25.25 | 25.00 | 25.00 | 5.8K |
| 15:55 | 25.00 | 25.25 | 25.00 | 25.00 | 4.1K |
| 16:00 | 25.00 | 25.25 | 25.00 | 25.00 | 5.4K |
| 16:05 | 25.00 | 25.25 | 25.00 | 25.25 | 50.4K |
| 16:10 | 25.25 | 25.25 | 25.00 | 25.25 | 49.7K |
| 16:15 | 25.25 | 25.25 | 25.00 | 25.25 | 135.7K |
| 16:20 | 25.25 | 25.25 | 25.00 | 25.25 | 9.7K |
| 16:25 | 25.00 | 25.25 | 25.00 | 25.25 | 18.1K |
| 16:35 | 25.00 | 25.00 | 25.00 | 25.00 | 677.5K |
| 17:45 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0K |