Hana Microelectronics (HANA)

HANA
🏛️ Tailandia →
24.20
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 26.25 26.25 26.25 26.25 297.4K
10:00 26.25 26.50 26.25 26.50 126.7K
10:05 26.50 26.75 26.25 26.50 495.1K
10:10 26.75 27.00 26.50 26.75 846.2K
10:15 27.00 27.00 26.75 26.75 554.5K
10:20 26.75 27.00 26.75 26.75 345.4K
10:25 26.75 26.75 26.50 26.75 4.5K
10:30 26.75 26.75 26.50 26.75 63.4K
10:35 26.75 26.75 26.50 26.50 12.8K
10:40 26.50 26.75 26.50 26.50 442.9K
10:45 26.75 26.75 26.50 26.75 10.6K
10:50 26.50 26.75 26.50 26.50 40.7K
10:55 26.50 26.75 26.50 26.50 232.4K
11:00 26.50 26.50 26.50 26.50 84.5K
11:05 26.50 26.75 26.50 26.75 0.6K
11:10 26.50 26.50 26.50 26.50 32.6K
11:15 26.50 26.50 26.50 26.50 2.9K
11:20 26.50 26.50 26.50 26.50 197.9K
11:25 26.50 26.50 26.25 26.50 8.7K
11:30 26.25 26.50 26.25 26.25 5.2K
11:35 26.50 26.50 26.25 26.25 2.0K
11:40 26.25 26.25 26.25 26.25 1.5K
11:45 26.50 26.50 26.25 26.50 2.7K
11:50 26.50 26.50 26.25 26.50 6.0K
11:55 26.50 26.50 26.25 26.50 9.9K
12:00 26.50 26.50 26.25 26.50 4.7K
12:05 26.50 26.50 26.25 26.25 3.1K
12:10 26.25 26.50 26.25 26.25 4.3K
12:15 26.50 26.50 26.25 26.25 7.9K
12:20 26.25 26.50 26.25 26.25 5.4K
12:25 26.25 26.50 26.25 26.25 184.8K
13:55 26.25 26.25 26.25 26.25 29.4K
14:00 26.00 26.25 26.00 26.25 263.2K
14:05 26.25 26.25 26.00 26.25 4.0K
14:10 26.00 26.25 26.00 26.25 63.7K
14:15 26.25 26.25 26.25 26.25 3.6K
14:20 26.25 26.25 26.00 26.25 15.1K
14:25 26.25 26.25 26.00 26.25 8.5K
14:30 26.00 26.25 26.00 26.25 7.6K
14:35 26.25 26.25 26.00 26.25 7.7K
14:40 26.00 26.25 26.00 26.25 11.6K
14:45 26.00 26.25 26.00 26.00 12.0K
14:50 26.25 26.25 26.00 26.00 13.8K
14:55 26.25 26.25 26.00 26.00 7.3K
15:00 26.25 26.25 26.00 26.00 16.9K
15:05 26.25 26.25 26.00 26.00 5.1K
15:10 26.25 26.25 26.00 26.25 9.3K
15:15 26.25 26.25 26.00 26.00 13.7K
15:20 26.00 26.25 26.00 26.25 21.4K
15:25 26.25 26.25 26.00 26.25 6.1K
15:30 26.00 26.25 26.00 26.00 366.3K
15:35 26.00 26.25 26.00 26.25 101.3K
15:40 26.00 26.25 26.00 26.00 190.1K
15:45 26.00 26.25 26.00 26.00 76.0K
15:50 26.00 26.25 26.00 26.00 7.4K
15:55 26.25 26.25 26.00 26.25 5.0K
16:00 26.25 26.25 26.00 26.25 33.6K
16:05 26.00 26.25 26.00 26.25 8.6K
16:10 26.25 26.25 26.00 26.00 63.5K
16:15 26.00 26.25 26.00 26.00 41.6K
16:20 26.00 26.25 26.00 26.25 13.0K
16:25 26.25 26.25 26.00 26.00 189.3K
16:35 26.00 26.00 26.00 26.00 702.5K
17:45 26.00 26.00 26.00 26.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles