Hana Microelectronics (HANA)

HANA
🏛️ Tailandia →
24.20
Última Actualización: 2025-10-08
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 28.00 28.25 28.00 28.00 235.5K
10:00 28.25 28.50 28.00 28.25 614.4K
10:05 28.25 28.50 27.75 27.75 813.4K
10:10 27.75 28.00 27.75 27.75 113.5K
10:15 28.00 28.00 27.75 28.00 11.0K
10:20 28.00 28.00 27.75 28.00 17.5K
10:25 28.00 28.00 27.75 28.00 1.2K
10:30 27.75 27.75 27.50 27.50 300.0K
10:35 27.50 27.75 27.50 27.50 7.8K
10:40 27.75 27.75 27.75 27.75 715.6K
10:45 27.75 27.75 27.75 27.75 298.0K
10:50 28.00 28.00 28.00 28.00 0.8K
10:55 28.00 28.00 28.00 28.00 1.3K
11:00 27.75 28.00 27.75 28.00 9.4K
11:05 28.00 28.00 28.00 28.00 1.3K
11:10 28.00 28.00 27.75 28.00 13.7K
11:15 28.00 28.00 27.75 27.75 0.6K
11:20 28.00 28.00 28.00 28.00 0.1K
11:25 27.75 27.75 27.75 27.75 322.4K
11:30 27.75 28.00 27.75 27.75 556.1K
11:35 27.75 27.75 27.50 27.75 11.6K
11:40 27.50 27.75 27.50 27.75 26.1K
11:45 27.75 27.75 27.50 27.50 54.7K
11:50 27.75 27.75 27.50 27.75 8.6K
11:55 27.75 27.75 27.50 27.75 10.6K
12:00 27.75 27.75 27.75 27.75 11.6K
12:05 27.75 27.75 27.50 27.50 25.9K
12:10 27.75 27.75 27.50 27.75 33.8K
12:15 27.75 27.75 27.50 27.75 49.1K
12:20 27.50 27.75 27.50 27.75 12.7K
12:25 27.75 27.75 27.50 27.75 7.2K
13:55 27.75 27.75 27.50 27.75 17.9K
14:00 27.50 27.75 27.50 27.75 101.5K
14:05 27.50 27.75 27.50 27.75 858.9K
14:10 27.75 27.75 27.50 27.50 18.9K
14:15 27.50 27.75 27.50 27.75 1.3K
14:20 27.75 27.75 27.75 27.75 3.2K
14:25 27.75 27.75 27.50 27.50 244.8K
14:30 27.50 27.75 27.50 27.50 240.9K
14:35 27.50 27.50 27.50 27.50 80.7K
14:40 27.50 27.50 27.50 27.50 48.6K
14:45 27.50 27.50 27.50 27.50 7.4K
14:50 27.50 27.50 27.25 27.50 31.8K
14:55 27.50 27.50 27.25 27.25 239.9K
15:00 27.25 27.50 27.25 27.50 9.2K
15:05 27.50 27.50 27.00 27.25 511.9K
15:10 27.25 27.25 27.00 27.25 22.2K
15:15 27.25 27.25 27.00 27.25 63.2K
15:20 27.25 27.25 27.00 27.25 53.2K
15:25 27.25 27.25 27.25 27.25 507.1K
15:30 27.25 27.25 27.25 27.25 36.8K
15:35 27.25 27.25 27.00 27.25 43.0K
15:40 27.25 27.25 27.00 27.25 17.5K
15:45 27.25 27.25 27.25 27.25 66.3K
15:50 27.25 27.25 27.25 27.25 268.1K
15:55 27.25 27.25 27.00 27.00 1,411.9K
16:00 27.00 27.00 26.75 27.00 99.5K
16:05 27.00 27.00 26.75 27.00 282.7K
16:10 27.00 27.25 27.00 27.00 14.8K
16:15 27.00 27.25 27.00 27.00 67.6K
16:20 27.00 27.25 27.00 27.00 30.8K
16:25 27.00 27.25 27.00 27.00 15.7K
16:35 27.25 27.25 27.25 27.25 527.2K
17:45 27.25 27.25 27.25 27.25 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles