5.82
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.88 | 4.88 | 4.81 | 4.84 | 3,667.2K |
| 09:35 | 4.84 | 4.86 | 4.82 | 4.82 | 1,313.5K |
| 09:40 | 4.83 | 4.89 | 4.82 | 4.85 | 2,081.1K |
| 09:45 | 4.84 | 4.85 | 4.81 | 4.82 | 1,729.1K |
| 09:50 | 4.82 | 4.83 | 4.79 | 4.80 | 1,934.5K |
| 09:55 | 4.79 | 4.80 | 4.78 | 4.79 | 1,204.4K |
| 10:00 | 4.79 | 4.82 | 4.79 | 4.82 | 714.9K |
| 10:05 | 4.82 | 4.87 | 4.82 | 4.86 | 2,855.7K |
| 10:10 | 4.87 | 4.87 | 4.84 | 4.84 | 1,761.5K |
| 10:15 | 4.84 | 4.92 | 4.83 | 4.88 | 6,731.9K |
| 10:20 | 4.88 | 4.90 | 4.85 | 4.85 | 3,003.4K |
| 10:25 | 4.85 | 4.86 | 4.83 | 4.84 | 1,673.8K |
| 10:30 | 4.84 | 4.84 | 4.81 | 4.82 | 1,666.6K |
| 10:35 | 4.82 | 4.90 | 4.81 | 4.88 | 3,569.8K |
| 10:40 | 4.88 | 4.90 | 4.86 | 4.90 | 2,458.9K |
| 10:45 | 4.89 | 4.91 | 4.89 | 4.90 | 1,690.0K |
| 10:50 | 4.90 | 4.93 | 4.89 | 4.91 | 3,540.3K |
| 10:55 | 4.90 | 4.91 | 4.89 | 4.91 | 1,108.2K |
| 11:00 | 4.91 | 4.94 | 4.91 | 4.94 | 3,314.2K |
| 11:05 | 4.93 | 4.95 | 4.92 | 4.92 | 1,871.6K |
| 11:10 | 4.92 | 5.00 | 4.91 | 4.98 | 10,598.3K |
| 11:15 | 4.98 | 4.99 | 4.94 | 4.98 | 3,282.4K |
| 11:20 | 4.98 | 4.99 | 4.95 | 4.96 | 1,939.5K |
| 11:25 | 4.96 | 4.96 | 4.93 | 4.94 | 1,309.0K |
| 11:30 | 4.94 | 4.94 | 4.94 | 4.94 | 1.8K |
| 13:00 | 4.96 | 5.06 | 4.96 | 5.05 | 10,604.9K |
| 13:05 | 5.05 | 5.11 | 5.01 | 5.02 | 8,948.4K |
| 13:10 | 5.02 | 5.03 | 4.99 | 5.00 | 3,894.6K |
| 13:15 | 5.00 | 5.02 | 4.97 | 5.00 | 3,394.4K |
| 13:20 | 5.00 | 5.02 | 4.98 | 5.01 | 2,314.5K |
| 13:25 | 5.00 | 5.06 | 5.00 | 5.05 | 3,515.0K |
| 13:30 | 5.06 | 5.06 | 5.02 | 5.05 | 3,014.1K |
| 13:35 | 5.05 | 5.13 | 5.05 | 5.07 | 7,602.7K |
| 13:40 | 5.06 | 5.08 | 5.04 | 5.04 | 2,535.9K |
| 13:45 | 5.04 | 5.05 | 5.01 | 5.02 | 2,536.1K |
| 13:50 | 5.04 | 5.04 | 4.99 | 5.01 | 2,550.3K |
| 13:55 | 5.01 | 5.03 | 5.00 | 5.02 | 972.3K |
| 14:00 | 5.01 | 5.02 | 5.00 | 5.02 | 1,793.6K |
| 14:05 | 5.02 | 5.02 | 4.96 | 4.97 | 3,381.6K |
| 14:10 | 4.98 | 4.98 | 4.96 | 4.98 | 1,248.4K |
| 14:15 | 4.98 | 4.98 | 4.96 | 4.96 | 1,393.2K |
| 14:20 | 4.96 | 4.97 | 4.96 | 4.96 | 924.6K |
| 14:25 | 4.97 | 4.97 | 4.96 | 4.96 | 748.8K |
| 14:30 | 4.97 | 4.97 | 4.95 | 4.96 | 984.1K |
| 14:35 | 4.96 | 4.96 | 4.93 | 4.94 | 2,054.1K |
| 14:40 | 4.94 | 5.00 | 4.93 | 4.97 | 3,996.7K |
| 14:45 | 4.98 | 4.99 | 4.94 | 4.95 | 2,196.7K |
| 14:50 | 4.94 | 4.95 | 4.93 | 4.95 | 2,661.1K |
| 14:55 | 4.95 | 4.97 | 4.95 | 4.97 | 1,732.3K |
| 15:40 | 4.95 | 4.95 | 4.95 | 4.95 | 0.0K |