Haima Automobile A (000572)

000572
🏛️ China →
5.82
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.21 4.27 4.17 4.26 28,458.7K
09:35 4.26 4.35 4.25 4.26 9,357.8K
09:40 4.26 4.31 4.24 4.29 4,120.8K
09:45 4.29 4.36 4.28 4.32 6,441.4K
09:50 4.33 4.36 4.32 4.33 4,951.7K
09:55 4.33 4.39 4.33 4.34 5,833.4K
10:00 4.34 4.35 4.31 4.31 3,152.9K
10:05 4.31 4.34 4.30 4.31 3,178.2K
10:10 4.32 4.34 4.32 4.32 1,620.4K
10:15 4.33 4.33 4.31 4.33 1,606.4K
10:20 4.32 4.35 4.32 4.33 1,658.6K
10:25 4.34 4.34 4.31 4.31 1,376.1K
10:30 4.31 4.37 4.31 4.32 3,650.2K
10:35 4.32 4.35 4.32 4.35 1,496.0K
10:40 4.34 4.35 4.31 4.31 2,293.4K
10:45 4.31 4.32 4.27 4.28 2,591.7K
10:50 4.28 4.30 4.28 4.30 1,026.4K
10:55 4.29 4.30 4.27 4.27 1,731.1K
11:00 4.27 4.31 4.27 4.30 1,923.9K
11:05 4.30 4.32 4.30 4.31 824.1K
11:10 4.30 4.33 4.29 4.30 1,239.9K
11:15 4.29 4.32 4.29 4.31 932.8K
11:20 4.31 4.33 4.31 4.31 772.4K
11:25 4.32 4.32 4.30 4.31 606.9K
13:00 4.31 4.33 4.31 4.32 1,236.2K
13:05 4.33 4.35 4.30 4.34 2,557.1K
13:10 4.35 4.35 4.28 4.28 2,352.2K
13:15 4.28 4.29 4.27 4.28 1,638.1K
13:20 4.28 4.30 4.27 4.28 859.5K
13:25 4.27 4.29 4.27 4.27 963.2K
13:30 4.28 4.28 4.27 4.27 487.1K
13:35 4.27 4.28 4.27 4.27 1,065.6K
13:40 4.27 4.28 4.26 4.26 549.0K
13:45 4.26 4.27 4.25 4.25 1,320.6K
13:50 4.25 4.26 4.23 4.24 1,797.2K
13:55 4.24 4.25 4.22 4.24 2,011.4K
14:00 4.23 4.25 4.23 4.25 1,027.2K
14:05 4.24 4.25 4.23 4.24 1,006.1K
14:10 4.23 4.25 4.23 4.25 900.4K
14:15 4.25 4.27 4.24 4.27 1,105.4K
14:20 4.27 4.27 4.25 4.26 509.4K
14:25 4.25 4.26 4.24 4.24 868.2K
14:30 4.24 4.25 4.23 4.23 807.2K
14:35 4.24 4.24 4.23 4.23 1,313.3K
14:40 4.23 4.23 4.22 4.23 1,909.5K
14:45 4.22 4.23 4.22 4.22 1,599.2K
14:50 4.22 4.23 4.21 4.21 3,951.4K
14:55 4.21 4.23 4.20 4.23 2,696.5K
15:40 4.23 4.23 4.23 4.23 1,474.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles