Haima Automobile A (000572)

000572
🏛️ China →
5.82
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.20 4.28 4.20 4.28 39,847.1K
09:35 4.28 4.28 4.28 4.28 4,266.9K
09:40 4.28 4.28 4.28 4.28 2,993.2K
09:45 4.28 4.28 4.28 4.28 1,313.5K
09:50 4.28 4.28 4.28 4.28 508.1K
09:55 4.28 4.28 4.28 4.28 989.1K
10:00 4.28 4.28 4.28 4.28 943.4K
10:05 4.28 4.28 4.28 4.28 1,751.4K
10:10 4.28 4.28 4.28 4.28 1,350.0K
10:15 4.28 4.28 4.28 4.28 812.9K
10:20 4.28 4.28 4.28 4.28 639.2K
10:25 4.28 4.28 4.28 4.28 611.7K
10:30 4.28 4.28 4.28 4.28 1,444.2K
10:35 4.28 4.28 4.28 4.28 565.6K
10:40 4.28 4.28 4.28 4.28 404.9K
10:45 4.28 4.28 4.28 4.28 356.5K
10:50 4.28 4.28 4.28 4.28 585.6K
10:55 4.28 4.28 4.28 4.28 276.2K
11:00 4.28 4.28 4.28 4.28 176.1K
11:05 4.28 4.28 4.28 4.28 255.4K
11:10 4.28 4.28 4.28 4.28 404.8K
11:15 4.28 4.28 4.28 4.28 1,237.5K
11:20 4.28 4.28 4.28 4.28 175.1K
11:25 4.28 4.28 4.28 4.28 510.6K
11:30 4.28 4.28 4.28 4.28 3.2K
13:00 4.28 4.28 4.28 4.28 2,358.6K
13:05 4.28 4.28 4.28 4.28 256.5K
13:10 4.28 4.28 4.28 4.28 187.8K
13:15 4.28 4.28 4.28 4.28 167.6K
13:20 4.28 4.28 4.28 4.28 591.2K
13:25 4.28 4.28 4.28 4.28 586.3K
13:30 4.28 4.28 4.28 4.28 149.8K
13:35 4.28 4.28 4.28 4.28 59.2K
13:40 4.28 4.28 4.28 4.28 233.8K
13:45 4.28 4.28 4.28 4.28 101.6K
13:50 4.28 4.28 4.28 4.28 70.5K
13:55 4.28 4.28 4.28 4.28 47.7K
14:00 4.28 4.28 4.28 4.28 261.9K
14:05 4.28 4.28 4.28 4.28 434.9K
14:10 4.28 4.28 4.28 4.28 240.0K
14:15 4.28 4.28 4.28 4.28 228.3K
14:20 4.28 4.28 4.28 4.28 196.6K
14:25 4.28 4.28 4.28 4.28 325.2K
14:30 4.28 4.28 4.28 4.28 250.2K
14:35 4.28 4.28 4.28 4.28 144.2K
14:40 4.28 4.28 4.28 4.28 129.6K
14:45 4.28 4.28 4.28 4.28 265.5K
14:50 4.28 4.28 4.28 4.28 169.5K
14:55 4.28 4.28 4.28 4.28 108.0K
15:40 4.28 4.28 4.28 4.28 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles