5.82
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.96 | 3.96 | 3.94 | 3.95 | 1,480.2K |
| 09:35 | 3.95 | 3.96 | 3.95 | 3.95 | 245.2K |
| 09:40 | 3.95 | 3.96 | 3.94 | 3.95 | 436.3K |
| 09:45 | 3.95 | 3.95 | 3.93 | 3.94 | 1,344.6K |
| 09:50 | 3.94 | 3.96 | 3.94 | 3.95 | 732.6K |
| 09:55 | 3.95 | 3.96 | 3.95 | 3.96 | 225.3K |
| 10:00 | 3.96 | 3.96 | 3.94 | 3.95 | 422.3K |
| 10:05 | 3.94 | 3.94 | 3.93 | 3.94 | 597.9K |
| 10:10 | 3.93 | 3.94 | 3.93 | 3.93 | 526.0K |
| 10:15 | 3.93 | 3.94 | 3.93 | 3.94 | 638.0K |
| 10:20 | 3.94 | 3.94 | 3.92 | 3.93 | 670.2K |
| 10:25 | 3.93 | 3.94 | 3.93 | 3.94 | 254.1K |
| 10:30 | 3.94 | 3.94 | 3.93 | 3.93 | 234.3K |
| 10:35 | 3.94 | 3.94 | 3.93 | 3.93 | 64.5K |
| 10:40 | 3.93 | 3.94 | 3.93 | 3.93 | 186.7K |
| 10:45 | 3.94 | 3.94 | 3.93 | 3.93 | 223.2K |
| 10:50 | 3.93 | 3.93 | 3.92 | 3.93 | 482.6K |
| 10:55 | 3.93 | 3.93 | 3.92 | 3.93 | 56.4K |
| 11:00 | 3.93 | 3.93 | 3.92 | 3.93 | 250.4K |
| 11:05 | 3.92 | 3.93 | 3.92 | 3.93 | 222.6K |
| 11:10 | 3.92 | 3.98 | 3.92 | 3.98 | 3,302.5K |
| 11:15 | 3.98 | 3.98 | 3.95 | 3.96 | 1,087.3K |
| 11:20 | 3.96 | 3.96 | 3.94 | 3.95 | 297.2K |
| 11:25 | 3.94 | 3.95 | 3.94 | 3.94 | 182.6K |
| 13:00 | 3.95 | 3.95 | 3.93 | 3.94 | 343.5K |
| 13:05 | 3.93 | 3.95 | 3.93 | 3.95 | 264.0K |
| 13:10 | 3.94 | 3.95 | 3.94 | 3.94 | 52.4K |
| 13:15 | 3.94 | 3.95 | 3.94 | 3.95 | 202.7K |
| 13:20 | 3.95 | 3.95 | 3.94 | 3.95 | 114.8K |
| 13:25 | 3.94 | 3.96 | 3.94 | 3.95 | 976.6K |
| 13:30 | 3.95 | 3.96 | 3.95 | 3.96 | 85.9K |
| 13:35 | 3.95 | 3.96 | 3.94 | 3.95 | 172.4K |
| 13:40 | 3.95 | 3.95 | 3.94 | 3.95 | 84.0K |
| 13:45 | 3.95 | 3.95 | 3.94 | 3.95 | 33.5K |
| 13:50 | 3.95 | 3.95 | 3.94 | 3.95 | 144.3K |
| 13:55 | 3.95 | 3.95 | 3.94 | 3.95 | 69.9K |
| 14:00 | 3.94 | 3.95 | 3.94 | 3.94 | 65.0K |
| 14:05 | 3.95 | 3.95 | 3.94 | 3.95 | 64.4K |
| 14:10 | 3.94 | 3.95 | 3.94 | 3.94 | 65.5K |
| 14:15 | 3.94 | 3.95 | 3.94 | 3.94 | 34.4K |
| 14:20 | 3.94 | 3.95 | 3.94 | 3.95 | 105.5K |
| 14:25 | 3.95 | 3.95 | 3.94 | 3.95 | 73.6K |
| 14:30 | 3.95 | 3.95 | 3.94 | 3.95 | 89.4K |
| 14:35 | 3.94 | 3.95 | 3.94 | 3.95 | 294.2K |
| 14:40 | 3.94 | 3.95 | 3.94 | 3.94 | 176.8K |
| 14:45 | 3.95 | 3.95 | 3.93 | 3.94 | 1,230.9K |
| 14:50 | 3.93 | 3.94 | 3.93 | 3.94 | 305.1K |
| 14:55 | 3.93 | 3.94 | 3.93 | 3.94 | 367.6K |
| 15:40 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |