5.82
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.99 | 3.99 | 3.95 | 3.95 | 2,647.9K |
| 09:35 | 3.96 | 3.96 | 3.94 | 3.95 | 864.8K |
| 09:40 | 3.95 | 3.96 | 3.95 | 3.95 | 845.9K |
| 09:45 | 3.96 | 3.96 | 3.95 | 3.96 | 540.6K |
| 09:50 | 3.95 | 3.97 | 3.94 | 3.97 | 4,641.0K |
| 09:55 | 3.98 | 3.98 | 3.96 | 3.98 | 375.0K |
| 10:00 | 3.98 | 3.98 | 3.96 | 3.97 | 785.8K |
| 10:05 | 3.97 | 3.98 | 3.96 | 3.96 | 175.4K |
| 10:10 | 3.96 | 3.97 | 3.96 | 3.96 | 384.9K |
| 10:15 | 3.96 | 3.97 | 3.96 | 3.96 | 248.5K |
| 10:20 | 3.96 | 3.97 | 3.95 | 3.96 | 789.8K |
| 10:25 | 3.95 | 3.95 | 3.94 | 3.95 | 284.4K |
| 10:30 | 3.94 | 3.95 | 3.94 | 3.94 | 172.9K |
| 10:35 | 3.94 | 3.96 | 3.94 | 3.95 | 536.6K |
| 10:40 | 3.95 | 3.96 | 3.95 | 3.96 | 69.3K |
| 10:45 | 3.95 | 3.96 | 3.95 | 3.95 | 86.4K |
| 10:50 | 3.95 | 3.96 | 3.94 | 3.94 | 350.2K |
| 10:55 | 3.94 | 3.95 | 3.94 | 3.94 | 123.5K |
| 11:00 | 3.95 | 3.95 | 3.94 | 3.95 | 153.1K |
| 11:05 | 3.94 | 3.95 | 3.94 | 3.95 | 115.4K |
| 11:10 | 3.95 | 3.95 | 3.94 | 3.94 | 276.9K |
| 11:15 | 3.94 | 3.95 | 3.94 | 3.95 | 142.0K |
| 11:20 | 3.94 | 3.95 | 3.94 | 3.95 | 32.6K |
| 11:25 | 3.94 | 3.95 | 3.94 | 3.94 | 206.4K |
| 13:00 | 3.94 | 3.95 | 3.94 | 3.95 | 154.2K |
| 13:05 | 3.94 | 3.95 | 3.94 | 3.95 | 36.3K |
| 13:10 | 3.95 | 3.96 | 3.95 | 3.95 | 545.3K |
| 13:15 | 3.95 | 3.96 | 3.94 | 3.95 | 99.4K |
| 13:20 | 3.95 | 3.95 | 3.94 | 3.95 | 393.2K |
| 13:25 | 3.96 | 3.96 | 3.95 | 3.96 | 91.1K |
| 13:30 | 3.96 | 3.97 | 3.95 | 3.97 | 681.6K |
| 13:35 | 3.97 | 3.97 | 3.95 | 3.95 | 180.5K |
| 13:40 | 3.95 | 3.96 | 3.95 | 3.95 | 64.9K |
| 13:45 | 3.95 | 3.96 | 3.95 | 3.96 | 45.7K |
| 13:50 | 3.95 | 3.96 | 3.95 | 3.95 | 83.0K |
| 13:55 | 3.96 | 3.96 | 3.95 | 3.95 | 118.8K |
| 14:00 | 3.96 | 3.96 | 3.95 | 3.95 | 89.7K |
| 14:05 | 3.96 | 3.96 | 3.95 | 3.96 | 40.4K |
| 14:10 | 3.95 | 3.96 | 3.95 | 3.95 | 422.9K |
| 14:15 | 3.95 | 3.96 | 3.95 | 3.95 | 351.6K |
| 14:20 | 3.95 | 3.96 | 3.95 | 3.96 | 323.9K |
| 14:25 | 3.96 | 3.96 | 3.95 | 3.95 | 341.0K |
| 14:30 | 3.96 | 3.96 | 3.95 | 3.95 | 252.3K |
| 14:35 | 3.96 | 3.96 | 3.95 | 3.95 | 251.0K |
| 14:40 | 3.95 | 3.96 | 3.95 | 3.96 | 316.4K |
| 14:45 | 3.96 | 3.96 | 3.95 | 3.95 | 365.2K |
| 14:50 | 3.96 | 3.97 | 3.95 | 3.96 | 1,189.4K |
| 14:55 | 3.97 | 3.98 | 3.97 | 3.98 | 832.0K |
| 15:40 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |