Haima Automobile A (000572)

000572
🏛️ China →
5.82
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.16 4.16 4.10 4.10 6,256.6K
09:35 4.10 4.10 4.08 4.10 3,746.7K
09:40 4.10 4.11 4.09 4.11 2,140.4K
09:45 4.11 4.11 4.09 4.10 1,604.3K
09:50 4.09 4.11 4.09 4.10 1,238.4K
09:55 4.10 4.11 4.09 4.10 1,545.3K
10:00 4.10 4.11 4.10 4.11 770.3K
10:05 4.10 4.11 4.10 4.10 557.3K
10:10 4.10 4.11 4.09 4.11 1,214.7K
10:15 4.11 4.15 4.10 4.14 3,427.2K
10:20 4.13 4.15 4.12 4.13 2,522.0K
10:25 4.13 4.13 4.10 4.12 821.2K
10:30 4.12 4.13 4.12 4.12 401.8K
10:35 4.13 4.13 4.12 4.13 570.8K
10:40 4.13 4.15 4.13 4.14 727.7K
10:45 4.14 4.15 4.14 4.14 669.9K
10:50 4.15 4.16 4.14 4.14 395.7K
10:55 4.14 4.15 4.14 4.14 743.4K
11:00 4.14 4.15 4.13 4.15 589.8K
11:05 4.15 4.17 4.14 4.16 1,738.2K
11:10 4.15 4.16 4.15 4.16 271.3K
11:15 4.16 4.17 4.15 4.17 477.3K
11:20 4.17 4.17 4.15 4.16 403.2K
11:25 4.15 4.16 4.15 4.15 219.3K
13:00 4.16 4.16 4.14 4.15 526.0K
13:05 4.14 4.16 4.14 4.15 482.1K
13:10 4.16 4.16 4.15 4.15 119.3K
13:15 4.15 4.16 4.15 4.15 140.2K
13:20 4.15 4.16 4.13 4.14 946.1K
13:25 4.14 4.14 4.12 4.13 913.9K
13:30 4.12 4.13 4.12 4.12 378.5K
13:35 4.13 4.13 4.11 4.11 1,507.6K
13:40 4.11 4.12 4.11 4.12 942.6K
13:45 4.12 4.12 4.10 4.11 1,035.7K
13:50 4.11 4.12 4.11 4.11 308.1K
13:55 4.12 4.13 4.11 4.13 662.1K
14:00 4.13 4.14 4.12 4.13 120.0K
14:05 4.13 4.14 4.12 4.13 501.5K
14:10 4.12 4.14 4.12 4.14 410.5K
14:15 4.13 4.14 4.13 4.14 128.9K
14:20 4.14 4.14 4.12 4.12 606.6K
14:25 4.12 4.13 4.12 4.12 988.2K
14:30 4.12 4.13 4.12 4.12 361.0K
14:35 4.12 4.13 4.12 4.12 208.8K
14:40 4.12 4.13 4.12 4.13 1,024.6K
14:45 4.12 4.15 4.12 4.13 1,117.5K
14:50 4.14 4.14 4.13 4.13 922.2K
14:55 4.14 4.14 4.13 4.13 720.1K
15:40 4.14 4.14 4.14 4.14 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles