5.82
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.16 | 4.24 | 4.14 | 4.15 | 4,999.6K |
| 09:35 | 4.15 | 4.18 | 4.13 | 4.13 | 1,919.6K |
| 09:40 | 4.14 | 4.17 | 4.13 | 4.14 | 2,257.4K |
| 09:45 | 4.14 | 4.15 | 4.14 | 4.14 | 411.0K |
| 09:50 | 4.14 | 4.16 | 4.13 | 4.16 | 1,396.1K |
| 09:55 | 4.16 | 4.17 | 4.15 | 4.16 | 665.6K |
| 10:00 | 4.16 | 4.20 | 4.16 | 4.20 | 2,433.0K |
| 10:05 | 4.20 | 4.24 | 4.19 | 4.23 | 5,858.6K |
| 10:10 | 4.23 | 4.23 | 4.20 | 4.21 | 1,695.8K |
| 10:15 | 4.20 | 4.21 | 4.19 | 4.21 | 969.5K |
| 10:20 | 4.21 | 4.21 | 4.19 | 4.20 | 918.2K |
| 10:25 | 4.20 | 4.20 | 4.18 | 4.18 | 843.0K |
| 10:30 | 4.18 | 4.18 | 4.17 | 4.18 | 574.6K |
| 10:35 | 4.18 | 4.18 | 4.17 | 4.18 | 489.1K |
| 10:40 | 4.17 | 4.18 | 4.16 | 4.17 | 661.5K |
| 10:45 | 4.18 | 4.19 | 4.17 | 4.19 | 815.4K |
| 10:50 | 4.18 | 4.18 | 4.17 | 4.17 | 90.8K |
| 10:55 | 4.17 | 4.18 | 4.16 | 4.17 | 404.0K |
| 11:00 | 4.17 | 4.18 | 4.17 | 4.17 | 261.5K |
| 11:05 | 4.16 | 4.17 | 4.16 | 4.17 | 323.7K |
| 11:10 | 4.16 | 4.18 | 4.16 | 4.17 | 273.6K |
| 11:15 | 4.17 | 4.17 | 4.16 | 4.16 | 181.4K |
| 11:20 | 4.16 | 4.18 | 4.16 | 4.17 | 274.2K |
| 11:25 | 4.17 | 4.26 | 4.17 | 4.26 | 12,051.1K |
| 11:30 | 4.26 | 4.26 | 4.26 | 4.26 | 212.8K |
| 13:00 | 4.27 | 4.30 | 4.22 | 4.23 | 16,145.3K |
| 13:05 | 4.22 | 4.23 | 4.21 | 4.21 | 1,767.6K |
| 13:10 | 4.21 | 4.22 | 4.20 | 4.20 | 2,937.4K |
| 13:15 | 4.21 | 4.21 | 4.19 | 4.19 | 1,065.3K |
| 13:20 | 4.19 | 4.20 | 4.17 | 4.18 | 1,572.6K |
| 13:25 | 4.17 | 4.19 | 4.17 | 4.19 | 672.0K |
| 13:30 | 4.17 | 4.19 | 4.16 | 4.19 | 1,703.8K |
| 13:35 | 4.18 | 4.19 | 4.18 | 4.18 | 286.7K |
| 13:40 | 4.18 | 4.19 | 4.17 | 4.18 | 448.0K |
| 13:45 | 4.17 | 4.18 | 4.16 | 4.16 | 1,581.9K |
| 13:50 | 4.16 | 4.17 | 4.16 | 4.17 | 1,315.6K |
| 13:55 | 4.17 | 4.18 | 4.17 | 4.18 | 129.2K |
| 14:00 | 4.17 | 4.18 | 4.16 | 4.17 | 868.3K |
| 14:05 | 4.17 | 4.17 | 4.15 | 4.15 | 1,386.9K |
| 14:10 | 4.15 | 4.17 | 4.15 | 4.17 | 531.5K |
| 14:15 | 4.16 | 4.17 | 4.16 | 4.16 | 1,071.4K |
| 14:20 | 4.17 | 4.17 | 4.16 | 4.16 | 828.3K |
| 14:25 | 4.16 | 4.17 | 4.15 | 4.16 | 636.3K |
| 14:30 | 4.17 | 4.17 | 4.16 | 4.17 | 657.9K |
| 14:35 | 4.16 | 4.17 | 4.16 | 4.17 | 581.0K |
| 14:40 | 4.16 | 4.17 | 4.16 | 4.16 | 541.8K |
| 14:45 | 4.17 | 4.17 | 4.15 | 4.17 | 1,553.0K |
| 14:50 | 4.17 | 4.17 | 4.15 | 4.16 | 1,912.5K |
| 14:55 | 4.16 | 4.16 | 4.15 | 4.15 | 1,409.2K |
| 15:40 | 4.15 | 4.15 | 4.15 | 4.15 | 943.3K |