5.82
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.11 | 4.14 | 4.07 | 4.12 | 4,030.6K |
| 09:35 | 4.11 | 4.11 | 4.08 | 4.08 | 1,570.8K |
| 09:40 | 4.08 | 4.10 | 4.07 | 4.07 | 1,237.7K |
| 09:45 | 4.08 | 4.08 | 4.05 | 4.06 | 1,728.6K |
| 09:50 | 4.06 | 4.11 | 4.06 | 4.09 | 1,515.8K |
| 09:55 | 4.10 | 4.10 | 4.08 | 4.09 | 435.2K |
| 10:00 | 4.08 | 4.10 | 4.07 | 4.10 | 665.8K |
| 10:05 | 4.09 | 4.12 | 4.08 | 4.08 | 2,278.0K |
| 10:10 | 4.09 | 4.09 | 4.06 | 4.07 | 1,184.1K |
| 10:15 | 4.07 | 4.07 | 4.05 | 4.06 | 832.3K |
| 10:20 | 4.06 | 4.10 | 4.05 | 4.09 | 846.6K |
| 10:25 | 4.09 | 4.09 | 4.08 | 4.09 | 280.8K |
| 10:30 | 4.09 | 4.09 | 4.07 | 4.07 | 416.2K |
| 10:35 | 4.08 | 4.08 | 4.07 | 4.08 | 89.5K |
| 10:40 | 4.08 | 4.08 | 4.06 | 4.07 | 495.3K |
| 10:45 | 4.08 | 4.08 | 4.06 | 4.07 | 629.4K |
| 10:50 | 4.08 | 4.08 | 4.06 | 4.06 | 158.0K |
| 10:55 | 4.06 | 4.07 | 4.05 | 4.06 | 525.9K |
| 11:00 | 4.05 | 4.06 | 4.05 | 4.05 | 420.8K |
| 11:05 | 4.05 | 4.06 | 4.05 | 4.06 | 546.8K |
| 11:10 | 4.04 | 4.05 | 4.03 | 4.04 | 1,384.8K |
| 11:15 | 4.04 | 4.05 | 4.03 | 4.04 | 331.6K |
| 11:20 | 4.05 | 4.05 | 4.03 | 4.03 | 564.3K |
| 11:25 | 4.03 | 4.04 | 4.02 | 4.04 | 820.6K |
| 13:00 | 4.04 | 4.04 | 4.02 | 4.03 | 1,204.1K |
| 13:05 | 4.04 | 4.04 | 4.02 | 4.03 | 318.9K |
| 13:10 | 4.03 | 4.04 | 4.02 | 4.04 | 130.3K |
| 13:15 | 4.04 | 4.04 | 4.03 | 4.04 | 160.0K |
| 13:20 | 4.04 | 4.04 | 4.03 | 4.04 | 188.9K |
| 13:25 | 4.04 | 4.04 | 4.03 | 4.03 | 81.1K |
| 13:30 | 4.03 | 4.04 | 4.02 | 4.03 | 989.1K |
| 13:35 | 4.03 | 4.03 | 4.02 | 4.03 | 412.9K |
| 13:40 | 4.03 | 4.03 | 4.02 | 4.03 | 247.1K |
| 13:45 | 4.02 | 4.03 | 4.02 | 4.02 | 280.8K |
| 13:50 | 4.03 | 4.03 | 4.02 | 4.03 | 187.8K |
| 13:55 | 4.02 | 4.03 | 4.01 | 4.02 | 1,635.9K |
| 14:00 | 4.02 | 4.03 | 4.01 | 4.02 | 626.8K |
| 14:05 | 4.02 | 4.03 | 4.02 | 4.03 | 50.3K |
| 14:10 | 4.02 | 4.03 | 4.01 | 4.02 | 433.3K |
| 14:15 | 4.02 | 4.03 | 4.01 | 4.02 | 524.1K |
| 14:20 | 4.01 | 4.02 | 4.01 | 4.01 | 238.3K |
| 14:25 | 4.01 | 4.01 | 4.00 | 4.01 | 2,195.0K |
| 14:30 | 4.01 | 4.01 | 4.00 | 4.01 | 168.7K |
| 14:35 | 4.00 | 4.01 | 4.00 | 4.00 | 416.5K |
| 14:40 | 4.00 | 4.00 | 3.99 | 4.00 | 2,059.9K |
| 14:45 | 3.99 | 4.00 | 3.99 | 4.00 | 1,735.4K |
| 14:50 | 4.00 | 4.01 | 3.99 | 4.00 | 1,121.1K |
| 14:55 | 4.00 | 4.01 | 3.99 | 4.00 | 916.3K |
| 15:40 | 4.00 | 4.00 | 4.00 | 4.00 | 558.5K |