5.82
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.95 | 3.98 | 3.95 | 3.95 | 1,892.0K |
| 09:35 | 3.96 | 3.99 | 3.93 | 3.97 | 2,990.3K |
| 09:40 | 3.96 | 3.97 | 3.93 | 3.94 | 2,106.9K |
| 09:45 | 3.94 | 3.96 | 3.93 | 3.93 | 1,084.1K |
| 09:50 | 3.93 | 3.97 | 3.93 | 3.96 | 546.2K |
| 09:55 | 3.97 | 3.99 | 3.96 | 3.98 | 1,039.8K |
| 10:00 | 3.98 | 3.98 | 3.95 | 3.96 | 826.8K |
| 10:05 | 3.96 | 3.96 | 3.95 | 3.96 | 335.8K |
| 10:10 | 3.96 | 3.97 | 3.95 | 3.96 | 123.3K |
| 10:15 | 3.95 | 3.96 | 3.94 | 3.94 | 584.1K |
| 10:20 | 3.95 | 3.96 | 3.94 | 3.95 | 364.6K |
| 10:25 | 3.95 | 3.97 | 3.95 | 3.96 | 266.8K |
| 10:30 | 3.96 | 3.98 | 3.96 | 3.96 | 618.0K |
| 10:35 | 3.97 | 3.98 | 3.97 | 3.97 | 644.4K |
| 10:40 | 3.97 | 3.97 | 3.96 | 3.97 | 183.2K |
| 10:45 | 3.97 | 3.97 | 3.96 | 3.97 | 74.5K |
| 10:50 | 3.97 | 3.98 | 3.97 | 3.97 | 398.4K |
| 10:55 | 3.98 | 3.98 | 3.95 | 3.95 | 212.9K |
| 11:00 | 3.95 | 3.96 | 3.95 | 3.95 | 265.4K |
| 11:05 | 3.96 | 3.96 | 3.95 | 3.96 | 159.8K |
| 11:10 | 3.96 | 3.96 | 3.95 | 3.95 | 84.9K |
| 11:15 | 3.96 | 3.96 | 3.94 | 3.94 | 721.7K |
| 11:20 | 3.94 | 3.95 | 3.94 | 3.94 | 338.5K |
| 11:25 | 3.94 | 3.95 | 3.93 | 3.94 | 189.7K |
| 13:00 | 3.95 | 4.03 | 3.94 | 4.03 | 4,394.8K |
| 13:05 | 4.02 | 4.09 | 4.01 | 4.06 | 6,474.4K |
| 13:10 | 4.06 | 4.09 | 4.05 | 4.05 | 2,677.7K |
| 13:15 | 4.04 | 4.05 | 4.03 | 4.04 | 522.2K |
| 13:20 | 4.04 | 4.04 | 4.02 | 4.03 | 661.5K |
| 13:25 | 4.03 | 4.03 | 4.01 | 4.03 | 778.0K |
| 13:30 | 4.03 | 4.03 | 4.02 | 4.03 | 258.3K |
| 13:35 | 4.03 | 4.04 | 4.02 | 4.02 | 245.0K |
| 13:40 | 4.02 | 4.02 | 4.00 | 4.00 | 1,073.1K |
| 13:45 | 4.00 | 4.01 | 3.99 | 4.00 | 1,188.3K |
| 13:50 | 4.00 | 4.01 | 3.99 | 4.00 | 233.6K |
| 13:55 | 4.00 | 4.02 | 4.00 | 4.01 | 560.9K |
| 14:00 | 4.01 | 4.02 | 4.00 | 4.01 | 362.5K |
| 14:05 | 4.01 | 4.02 | 4.00 | 4.00 | 201.3K |
| 14:10 | 4.01 | 4.02 | 4.00 | 4.02 | 161.6K |
| 14:15 | 4.02 | 4.04 | 4.01 | 4.03 | 797.9K |
| 14:20 | 4.04 | 4.04 | 4.02 | 4.03 | 478.8K |
| 14:25 | 4.03 | 4.04 | 4.02 | 4.02 | 91.7K |
| 14:30 | 4.02 | 4.03 | 4.02 | 4.02 | 162.3K |
| 14:35 | 4.03 | 4.03 | 4.02 | 4.03 | 215.7K |
| 14:40 | 4.03 | 4.03 | 4.02 | 4.02 | 328.2K |
| 14:45 | 4.02 | 4.03 | 4.02 | 4.02 | 615.8K |
| 14:50 | 4.03 | 4.03 | 4.02 | 4.02 | 1,227.2K |
| 14:55 | 4.02 | 4.03 | 4.02 | 4.03 | 610.6K |
| 15:40 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0K |