5.82
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.15 | 4.15 | 4.10 | 4.15 | 2,920.8K |
| 09:35 | 4.14 | 4.16 | 4.14 | 4.14 | 1,251.8K |
| 09:40 | 4.14 | 4.15 | 4.13 | 4.13 | 830.6K |
| 09:45 | 4.14 | 4.17 | 4.14 | 4.17 | 1,614.5K |
| 09:50 | 4.17 | 4.19 | 4.16 | 4.17 | 1,697.3K |
| 09:55 | 4.17 | 4.18 | 4.16 | 4.18 | 581.6K |
| 10:00 | 4.18 | 4.19 | 4.17 | 4.19 | 1,338.0K |
| 10:05 | 4.18 | 4.18 | 4.17 | 4.18 | 482.0K |
| 10:10 | 4.18 | 4.18 | 4.16 | 4.17 | 244.7K |
| 10:15 | 4.17 | 4.17 | 4.16 | 4.17 | 204.7K |
| 10:20 | 4.17 | 4.17 | 4.15 | 4.15 | 563.0K |
| 10:25 | 4.16 | 4.17 | 4.14 | 4.16 | 963.0K |
| 10:30 | 4.16 | 4.17 | 4.16 | 4.16 | 407.3K |
| 10:35 | 4.16 | 4.16 | 4.15 | 4.15 | 268.1K |
| 10:40 | 4.15 | 4.16 | 4.14 | 4.14 | 440.0K |
| 10:45 | 4.15 | 4.16 | 4.15 | 4.16 | 442.6K |
| 10:50 | 4.15 | 4.16 | 4.12 | 4.13 | 1,263.4K |
| 10:55 | 4.12 | 4.14 | 4.12 | 4.12 | 519.5K |
| 11:00 | 4.12 | 4.13 | 4.10 | 4.11 | 3,798.0K |
| 11:05 | 4.11 | 4.12 | 4.10 | 4.11 | 587.6K |
| 11:10 | 4.12 | 4.12 | 4.11 | 4.11 | 228.0K |
| 11:15 | 4.11 | 4.12 | 4.10 | 4.11 | 951.5K |
| 11:20 | 4.11 | 4.12 | 4.10 | 4.11 | 722.1K |
| 11:25 | 4.11 | 4.14 | 4.10 | 4.13 | 425.8K |
| 13:00 | 4.13 | 4.13 | 4.10 | 4.11 | 729.2K |
| 13:05 | 4.11 | 4.11 | 4.10 | 4.11 | 609.3K |
| 13:10 | 4.11 | 4.11 | 4.09 | 4.10 | 791.9K |
| 13:15 | 4.09 | 4.09 | 4.08 | 4.09 | 753.5K |
| 13:20 | 4.09 | 4.09 | 4.08 | 4.08 | 169.0K |
| 13:25 | 4.08 | 4.10 | 4.08 | 4.09 | 607.7K |
| 13:30 | 4.10 | 4.10 | 4.08 | 4.08 | 327.4K |
| 13:35 | 4.08 | 4.09 | 4.08 | 4.08 | 259.0K |
| 13:40 | 4.09 | 4.09 | 4.07 | 4.08 | 1,073.5K |
| 13:45 | 4.07 | 4.09 | 4.07 | 4.08 | 425.9K |
| 13:50 | 4.08 | 4.10 | 4.08 | 4.10 | 614.6K |
| 13:55 | 4.09 | 4.11 | 4.09 | 4.11 | 251.0K |
| 14:00 | 4.10 | 4.11 | 4.09 | 4.09 | 442.3K |
| 14:05 | 4.09 | 4.10 | 4.08 | 4.09 | 288.2K |
| 14:10 | 4.09 | 4.09 | 4.08 | 4.09 | 475.0K |
| 14:15 | 4.08 | 4.08 | 4.06 | 4.08 | 1,570.8K |
| 14:20 | 4.08 | 4.08 | 4.06 | 4.07 | 1,371.9K |
| 14:25 | 4.06 | 4.07 | 4.05 | 4.06 | 1,692.2K |
| 14:30 | 4.06 | 4.08 | 4.06 | 4.08 | 924.3K |
| 14:35 | 4.07 | 4.08 | 4.07 | 4.08 | 278.1K |
| 14:40 | 4.08 | 4.08 | 4.06 | 4.08 | 615.9K |
| 14:45 | 4.08 | 4.08 | 4.06 | 4.06 | 686.0K |
| 14:50 | 4.07 | 4.07 | 4.05 | 4.06 | 953.4K |
| 14:55 | 4.07 | 4.07 | 4.06 | 4.07 | 288.5K |
| 15:40 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0K |