Haima Automobile A (000572)

000572
🏛️ China →
5.82
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.16 4.18 4.15 4.16 3,798.2K
09:35 4.16 4.23 4.15 4.20 4,526.7K
09:40 4.20 4.21 4.17 4.17 1,460.7K
09:45 4.18 4.18 4.16 4.16 1,432.3K
09:50 4.17 4.17 4.15 4.16 756.5K
09:55 4.16 4.17 4.14 4.14 981.2K
10:00 4.14 4.16 4.14 4.15 1,146.2K
10:05 4.16 4.18 4.15 4.18 2,341.7K
10:10 4.17 4.19 4.16 4.18 594.0K
10:15 4.18 4.18 4.16 4.17 348.2K
10:20 4.17 4.19 4.16 4.19 788.7K
10:25 4.19 4.19 4.17 4.18 529.6K
10:30 4.18 4.18 4.16 4.17 648.1K
10:35 4.17 4.18 4.16 4.16 237.4K
10:40 4.16 4.17 4.15 4.15 237.5K
10:45 4.16 4.16 4.15 4.16 258.7K
10:50 4.15 4.16 4.14 4.14 1,103.6K
10:55 4.14 4.16 4.14 4.15 1,476.0K
11:00 4.16 4.17 4.16 4.16 318.1K
11:05 4.17 4.19 4.16 4.18 1,168.4K
11:10 4.18 4.19 4.17 4.17 1,026.4K
11:15 4.17 4.18 4.16 4.17 60.9K
11:20 4.17 4.18 4.17 4.17 71.1K
11:25 4.18 4.18 4.17 4.17 198.0K
13:00 4.17 4.18 4.17 4.18 755.7K
13:05 4.18 4.19 4.16 4.17 558.7K
13:10 4.16 4.16 4.15 4.15 690.9K
13:15 4.15 4.17 4.15 4.17 315.5K
13:20 4.16 4.18 4.16 4.18 372.3K
13:25 4.17 4.19 4.17 4.18 1,133.2K
13:30 4.18 4.19 4.18 4.18 164.7K
13:35 4.18 4.19 4.17 4.17 622.6K
13:40 4.17 4.18 4.17 4.17 274.9K
13:45 4.18 4.18 4.17 4.18 271.6K
13:50 4.18 4.18 4.17 4.18 250.3K
13:55 4.17 4.18 4.16 4.16 306.2K
14:00 4.17 4.17 4.16 4.16 83.8K
14:05 4.17 4.17 4.16 4.16 113.7K
14:10 4.16 4.17 4.15 4.16 478.9K
14:15 4.16 4.16 4.15 4.15 525.2K
14:20 4.15 4.16 4.15 4.15 161.0K
14:25 4.16 4.16 4.15 4.15 999.9K
14:30 4.16 4.16 4.15 4.16 153.1K
14:35 4.15 4.17 4.15 4.16 487.1K
14:40 4.16 4.17 4.15 4.16 498.2K
14:45 4.16 4.16 4.15 4.16 223.7K
14:50 4.16 4.17 4.15 4.15 1,203.0K
14:55 4.16 4.17 4.15 4.16 257.0K
15:40 4.17 4.17 4.17 4.17 231.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles