Haima Automobile A (000572)

000572
🏛️ China →
5.82
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 4.18 4.18 4.11 4.11 4,296.7K
09:35 4.11 4.15 4.11 4.13 2,270.4K
09:40 4.13 4.15 4.13 4.14 1,917.0K
09:45 4.14 4.16 4.12 4.16 2,401.3K
09:50 4.15 4.19 4.14 4.15 1,546.2K
09:55 4.14 4.17 4.14 4.16 800.7K
10:00 4.16 4.17 4.15 4.16 718.8K
10:05 4.16 4.20 4.16 4.19 2,555.0K
10:10 4.18 4.19 4.17 4.17 610.8K
10:15 4.17 4.19 4.17 4.18 876.4K
10:20 4.17 4.18 4.16 4.16 699.9K
10:25 4.16 4.18 4.16 4.18 474.7K
10:30 4.17 4.19 4.16 4.19 656.0K
10:35 4.18 4.19 4.17 4.18 678.5K
10:40 4.18 4.20 4.17 4.19 1,230.6K
10:45 4.20 4.20 4.19 4.19 449.4K
10:50 4.19 4.20 4.18 4.18 619.8K
10:55 4.17 4.18 4.16 4.16 316.8K
11:00 4.17 4.18 4.16 4.17 587.5K
11:05 4.17 4.18 4.17 4.17 274.9K
11:10 4.17 4.18 4.16 4.18 474.3K
11:15 4.18 4.18 4.17 4.17 473.6K
11:20 4.17 4.19 4.17 4.18 549.2K
11:25 4.18 4.19 4.17 4.19 441.5K
13:00 4.19 4.19 4.17 4.18 889.4K
13:05 4.18 4.18 4.17 4.17 291.5K
13:10 4.17 4.17 4.16 4.16 832.2K
13:15 4.16 4.17 4.16 4.16 801.1K
13:20 4.16 4.17 4.16 4.16 503.9K
13:25 4.16 4.17 4.15 4.15 286.2K
13:30 4.15 4.16 4.15 4.16 251.2K
13:35 4.16 4.18 4.16 4.17 1,003.1K
13:40 4.17 4.18 4.17 4.17 331.9K
13:45 4.18 4.18 4.17 4.17 931.5K
13:50 4.17 4.18 4.16 4.16 316.7K
13:55 4.16 4.17 4.16 4.16 467.0K
14:00 4.17 4.18 4.16 4.17 609.8K
14:05 4.17 4.18 4.16 4.16 418.2K
14:10 4.16 4.17 4.16 4.16 210.3K
14:15 4.17 4.18 4.16 4.17 649.0K
14:20 4.17 4.18 4.17 4.17 212.4K
14:25 4.17 4.18 4.16 4.16 794.8K
14:30 4.16 4.18 4.16 4.17 859.5K
14:35 4.17 4.17 4.16 4.16 454.5K
14:40 4.16 4.17 4.15 4.15 656.3K
14:45 4.16 4.16 4.15 4.15 910.9K
14:50 4.15 4.17 4.15 4.16 1,257.3K
14:55 4.17 4.17 4.16 4.16 858.7K
15:40 4.17 4.17 4.17 4.17 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles