5.82
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.00 | 4.00 | 3.92 | 3.96 | 4,954.6K |
| 09:35 | 3.95 | 3.96 | 3.94 | 3.94 | 1,727.1K |
| 09:40 | 3.94 | 3.98 | 3.93 | 3.98 | 1,603.8K |
| 09:45 | 3.98 | 4.00 | 3.96 | 3.97 | 2,116.9K |
| 09:50 | 3.97 | 3.97 | 3.95 | 3.96 | 1,241.7K |
| 09:55 | 3.96 | 3.98 | 3.96 | 3.98 | 598.6K |
| 10:00 | 3.98 | 3.98 | 3.96 | 3.97 | 1,603.1K |
| 10:05 | 3.97 | 3.98 | 3.97 | 3.97 | 709.1K |
| 10:10 | 3.97 | 3.97 | 3.95 | 3.96 | 781.5K |
| 10:15 | 3.96 | 3.97 | 3.96 | 3.96 | 490.8K |
| 10:20 | 3.96 | 3.98 | 3.96 | 3.98 | 548.7K |
| 10:25 | 3.98 | 3.98 | 3.97 | 3.98 | 110.7K |
| 10:30 | 3.98 | 3.99 | 3.97 | 3.99 | 1,097.5K |
| 10:35 | 3.99 | 3.99 | 3.97 | 3.97 | 391.7K |
| 10:40 | 3.97 | 3.98 | 3.97 | 3.98 | 327.3K |
| 10:45 | 3.98 | 3.98 | 3.97 | 3.97 | 99.7K |
| 10:50 | 3.97 | 4.01 | 3.97 | 4.01 | 1,337.9K |
| 10:55 | 4.01 | 4.02 | 4.00 | 4.01 | 900.1K |
| 11:00 | 4.01 | 4.01 | 4.00 | 4.01 | 428.0K |
| 11:05 | 4.00 | 4.01 | 4.00 | 4.01 | 254.4K |
| 11:10 | 4.00 | 4.02 | 4.00 | 4.01 | 1,020.4K |
| 11:15 | 4.01 | 4.02 | 4.00 | 4.01 | 453.5K |
| 11:20 | 4.00 | 4.01 | 3.99 | 3.99 | 264.2K |
| 11:25 | 3.99 | 4.00 | 3.99 | 3.99 | 261.7K |
| 11:30 | 3.99 | 3.99 | 3.99 | 3.99 | 1.0K |
| 13:00 | 3.99 | 3.99 | 3.98 | 3.99 | 179.1K |
| 13:05 | 3.98 | 4.01 | 3.98 | 4.01 | 574.8K |
| 13:10 | 4.01 | 4.04 | 4.00 | 4.03 | 3,954.7K |
| 13:15 | 4.03 | 4.08 | 4.03 | 4.07 | 4,252.2K |
| 13:20 | 4.08 | 4.08 | 4.03 | 4.03 | 1,606.0K |
| 13:25 | 4.04 | 4.07 | 4.04 | 4.05 | 725.9K |
| 13:30 | 4.06 | 4.06 | 4.04 | 4.05 | 426.6K |
| 13:35 | 4.04 | 4.07 | 4.04 | 4.06 | 1,194.8K |
| 13:40 | 4.06 | 4.07 | 4.06 | 4.07 | 849.3K |
| 13:45 | 4.06 | 4.09 | 4.06 | 4.09 | 1,991.9K |
| 13:50 | 4.08 | 4.12 | 4.08 | 4.12 | 3,121.8K |
| 13:55 | 4.11 | 4.15 | 4.10 | 4.11 | 5,143.6K |
| 14:00 | 4.11 | 4.12 | 4.10 | 4.11 | 1,490.5K |
| 14:05 | 4.12 | 4.12 | 4.11 | 4.12 | 896.0K |
| 14:10 | 4.11 | 4.14 | 4.11 | 4.14 | 1,829.8K |
| 14:15 | 4.13 | 4.14 | 4.12 | 4.13 | 1,460.5K |
| 14:20 | 4.13 | 4.18 | 4.13 | 4.15 | 5,685.1K |
| 14:25 | 4.16 | 4.17 | 4.15 | 4.16 | 1,812.4K |
| 14:30 | 4.16 | 4.17 | 4.15 | 4.16 | 1,202.6K |
| 14:35 | 4.16 | 4.17 | 4.15 | 4.16 | 752.0K |
| 14:40 | 4.15 | 4.16 | 4.14 | 4.14 | 1,384.6K |
| 14:45 | 4.14 | 4.16 | 4.14 | 4.15 | 1,786.6K |
| 14:50 | 4.15 | 4.16 | 4.14 | 4.15 | 1,920.3K |
| 14:55 | 4.14 | 4.15 | 4.14 | 4.15 | 862.4K |
| 15:40 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0K |