5.82
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.70 | 3.73 | 3.70 | 3.72 | 1,564.7K |
| 09:35 | 3.72 | 3.74 | 3.72 | 3.73 | 1,495.4K |
| 09:40 | 3.73 | 3.76 | 3.73 | 3.73 | 1,317.2K |
| 09:45 | 3.74 | 3.75 | 3.72 | 3.74 | 1,720.8K |
| 09:50 | 3.73 | 3.74 | 3.72 | 3.74 | 488.1K |
| 09:55 | 3.74 | 3.75 | 3.73 | 3.75 | 968.2K |
| 10:00 | 3.74 | 3.77 | 3.74 | 3.76 | 1,368.7K |
| 10:05 | 3.76 | 3.76 | 3.75 | 3.76 | 145.6K |
| 10:10 | 3.76 | 3.76 | 3.75 | 3.75 | 327.8K |
| 10:15 | 3.75 | 3.78 | 3.75 | 3.78 | 1,589.2K |
| 10:20 | 3.78 | 3.79 | 3.77 | 3.77 | 834.4K |
| 10:25 | 3.77 | 3.78 | 3.76 | 3.76 | 327.0K |
| 10:30 | 3.76 | 3.80 | 3.76 | 3.78 | 3,732.8K |
| 10:35 | 3.78 | 3.79 | 3.77 | 3.78 | 433.5K |
| 10:40 | 3.77 | 3.80 | 3.77 | 3.80 | 1,541.4K |
| 10:45 | 3.79 | 3.80 | 3.79 | 3.79 | 270.8K |
| 10:50 | 3.79 | 3.80 | 3.79 | 3.80 | 161.2K |
| 10:55 | 3.79 | 3.80 | 3.78 | 3.79 | 1,166.7K |
| 11:00 | 3.78 | 3.80 | 3.78 | 3.79 | 822.9K |
| 11:05 | 3.80 | 3.81 | 3.79 | 3.81 | 1,758.0K |
| 11:10 | 3.81 | 3.81 | 3.80 | 3.81 | 285.4K |
| 11:15 | 3.80 | 3.81 | 3.80 | 3.81 | 388.0K |
| 11:20 | 3.81 | 3.81 | 3.80 | 3.81 | 168.8K |
| 11:25 | 3.81 | 3.81 | 3.80 | 3.81 | 995.8K |
| 13:00 | 3.80 | 3.82 | 3.80 | 3.80 | 512.2K |
| 13:05 | 3.79 | 3.80 | 3.79 | 3.80 | 279.3K |
| 13:10 | 3.79 | 3.80 | 3.79 | 3.80 | 109.0K |
| 13:15 | 3.79 | 3.80 | 3.78 | 3.79 | 1,217.7K |
| 13:20 | 3.79 | 3.79 | 3.78 | 3.78 | 136.9K |
| 13:25 | 3.78 | 3.79 | 3.78 | 3.78 | 197.7K |
| 13:30 | 3.78 | 3.79 | 3.78 | 3.79 | 533.3K |
| 13:35 | 3.79 | 3.80 | 3.79 | 3.80 | 84.1K |
| 13:40 | 3.80 | 3.80 | 3.79 | 3.79 | 96.9K |
| 13:45 | 3.79 | 3.80 | 3.79 | 3.79 | 451.8K |
| 13:50 | 3.79 | 3.80 | 3.79 | 3.79 | 101.0K |
| 13:55 | 3.79 | 3.80 | 3.79 | 3.80 | 80.9K |
| 14:00 | 3.80 | 3.80 | 3.79 | 3.80 | 138.3K |
| 14:05 | 3.80 | 3.80 | 3.78 | 3.79 | 580.6K |
| 14:10 | 3.79 | 3.80 | 3.78 | 3.79 | 277.9K |
| 14:15 | 3.79 | 3.79 | 3.78 | 3.79 | 56.9K |
| 14:20 | 3.78 | 3.79 | 3.78 | 3.78 | 636.4K |
| 14:25 | 3.78 | 3.79 | 3.78 | 3.79 | 86.3K |
| 14:30 | 3.79 | 3.80 | 3.78 | 3.80 | 531.2K |
| 14:35 | 3.79 | 3.80 | 3.79 | 3.79 | 269.6K |
| 14:40 | 3.80 | 3.81 | 3.79 | 3.80 | 3,146.7K |
| 14:45 | 3.80 | 3.81 | 3.79 | 3.80 | 947.1K |
| 14:50 | 3.80 | 3.80 | 3.79 | 3.79 | 1,305.2K |
| 14:55 | 3.80 | 3.80 | 3.79 | 3.80 | 468.7K |
| 15:40 | 3.80 | 3.80 | 3.80 | 3.80 | 302.3K |