6.11
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.09 | 6.09 | 6.06 | 6.06 | 705.3K |
| 09:35 | 6.07 | 6.08 | 6.04 | 6.04 | 946.2K |
| 09:40 | 6.04 | 6.04 | 6.02 | 6.04 | 549.6K |
| 09:45 | 6.04 | 6.04 | 6.02 | 6.02 | 692.0K |
| 09:50 | 6.03 | 6.03 | 5.99 | 5.99 | 1,662.9K |
| 09:55 | 6.00 | 6.00 | 5.95 | 5.96 | 1,472.9K |
| 10:00 | 5.95 | 5.97 | 5.94 | 5.97 | 1,006.1K |
| 10:05 | 5.97 | 5.98 | 5.96 | 5.98 | 323.5K |
| 10:10 | 5.98 | 5.99 | 5.97 | 5.97 | 262.4K |
| 10:15 | 5.98 | 5.99 | 5.97 | 5.99 | 372.4K |
| 10:20 | 6.00 | 6.00 | 5.97 | 5.98 | 428.7K |
| 10:25 | 5.99 | 6.01 | 5.98 | 6.01 | 610.8K |
| 10:30 | 6.01 | 6.01 | 5.99 | 6.00 | 298.6K |
| 10:35 | 5.99 | 6.00 | 5.99 | 6.00 | 212.0K |
| 10:40 | 6.00 | 6.00 | 5.99 | 6.00 | 133.7K |
| 10:45 | 5.99 | 6.00 | 5.99 | 6.00 | 120.4K |
| 10:50 | 5.99 | 6.00 | 5.99 | 6.00 | 59.5K |
| 10:55 | 6.00 | 6.01 | 6.00 | 6.01 | 248.6K |
| 11:00 | 6.00 | 6.02 | 6.00 | 6.02 | 413.1K |
| 11:05 | 6.02 | 6.02 | 5.99 | 5.99 | 421.1K |
| 11:10 | 6.00 | 6.01 | 5.99 | 5.99 | 157.0K |
| 11:15 | 5.99 | 6.01 | 5.99 | 5.99 | 248.8K |
| 11:20 | 6.00 | 6.01 | 6.00 | 6.01 | 115.9K |
| 11:25 | 6.01 | 6.01 | 6.00 | 6.00 | 105.4K |
| 13:00 | 6.01 | 6.01 | 6.00 | 6.01 | 325.4K |
| 13:05 | 6.00 | 6.02 | 6.00 | 6.00 | 298.5K |
| 13:10 | 6.01 | 6.01 | 6.00 | 6.01 | 167.6K |
| 13:15 | 6.00 | 6.01 | 5.99 | 6.01 | 330.7K |
| 13:20 | 6.00 | 6.02 | 6.00 | 6.02 | 236.4K |
| 13:25 | 6.01 | 6.02 | 6.00 | 6.00 | 143.8K |
| 13:30 | 6.01 | 6.01 | 6.00 | 6.01 | 121.2K |
| 13:35 | 6.01 | 6.01 | 6.00 | 6.00 | 226.9K |
| 13:40 | 6.00 | 6.02 | 6.00 | 6.01 | 222.4K |
| 13:45 | 6.01 | 6.02 | 6.00 | 6.02 | 178.7K |
| 13:50 | 6.02 | 6.02 | 6.01 | 6.01 | 104.1K |
| 13:55 | 6.02 | 6.02 | 6.00 | 6.01 | 273.7K |
| 14:00 | 6.00 | 6.02 | 6.00 | 6.01 | 276.5K |
| 14:05 | 6.00 | 6.01 | 5.99 | 6.01 | 441.8K |
| 14:10 | 6.02 | 6.03 | 6.01 | 6.03 | 333.7K |
| 14:15 | 6.03 | 6.03 | 6.02 | 6.03 | 143.2K |
| 14:20 | 6.03 | 6.04 | 6.02 | 6.03 | 283.2K |
| 14:25 | 6.03 | 6.04 | 6.03 | 6.03 | 117.7K |
| 14:30 | 6.04 | 6.05 | 6.03 | 6.04 | 544.1K |
| 14:35 | 6.05 | 6.05 | 6.03 | 6.03 | 301.5K |
| 14:40 | 6.04 | 6.05 | 6.03 | 6.05 | 402.4K |
| 14:45 | 6.04 | 6.05 | 6.04 | 6.05 | 169.0K |
| 14:50 | 6.05 | 6.05 | 6.04 | 6.05 | 656.2K |
| 14:55 | 6.05 | 6.05 | 6.03 | 6.04 | 250.5K |
| 15:40 | 6.04 | 6.04 | 6.04 | 6.04 | 0.0K |