Hailide A (002206)

002206

6.11

Última Actualización: 2025-09-26

Seleccionar Fecha：

Tiempo	Precio de Apertura	Precio Máximo	Precio Mínimo	Precio de Cierre	Volumen
09:30	6.24	6.25	6.18	6.21	2,379.4K
09:35	6.20	6.22	6.18	6.20	705.0K
09:40	6.20	6.24	6.20	6.22	926.6K
09:45	6.22	6.23	6.16	6.18	1,453.6K
09:50	6.18	6.20	6.17	6.17	639.6K
09:55	6.17	6.18	6.16	6.18	530.7K
10:00	6.18	6.18	6.16	6.18	782.3K
10:05	6.17	6.18	6.16	6.17	229.6K
10:10	6.16	6.17	6.14	6.15	602.4K
10:15	6.14	6.15	6.13	6.14	421.1K
10:20	6.14	6.16	6.14	6.15	424.3K
10:25	6.14	6.15	6.11	6.13	1,113.4K
10:30	6.12	6.13	6.10	6.10	654.6K
10:35	6.10	6.15	6.10	6.13	413.0K
10:40	6.14	6.17	6.13	6.17	427.2K
10:45	6.17	6.18	6.16	6.17	386.7K
10:50	6.18	6.19	6.17	6.18	485.5K
10:55	6.18	6.21	6.18	6.21	691.0K
11:00	6.20	6.21	6.18	6.19	492.8K
11:05	6.19	6.21	6.19	6.19	240.1K
11:10	6.19	6.20	6.18	6.18	375.1K
11:15	6.19	6.19	6.18	6.19	413.3K
11:20	6.19	6.19	6.18	6.18	239.8K
11:25	6.18	6.18	6.15	6.16	272.3K
13:00	6.15	6.16	6.14	6.14	698.8K
13:05	6.14	6.16	6.13	6.16	719.4K
13:10	6.15	6.16	6.14	6.16	180.9K
13:15	6.16	6.17	6.14	6.14	461.1K
13:20	6.14	6.16	6.14	6.16	159.0K
13:25	6.16	6.16	6.14	6.16	369.1K
13:30	6.15	6.16	6.14	6.14	421.7K
13:35	6.14	6.15	6.13	6.13	351.8K
13:40	6.14	6.16	6.13	6.16	343.4K
13:45	6.14	6.15	6.11	6.12	661.9K
13:50	6.12	6.15	6.12	6.13	509.7K
13:55	6.14	6.14	6.12	6.13	201.9K
14:00	6.13	6.16	6.13	6.15	433.7K
14:05	6.15	6.17	6.15	6.16	302.5K
14:10	6.17	6.17	6.15	6.17	379.3K
14:15	6.16	6.17	6.13	6.14	574.5K
14:20	6.14	6.15	6.14	6.14	253.9K
14:25	6.14	6.14	6.13	6.14	287.6K
14:30	6.14	6.15	6.13	6.14	360.8K
14:35	6.14	6.14	6.12	6.12	423.7K
14:40	6.12	6.13	6.10	6.11	781.6K
14:45	6.12	6.12	6.08	6.09	905.6K
14:50	6.08	6.10	6.08	6.08	890.7K
14:55	6.09	6.10	6.08	6.10	545.5K
15:40	6.10	6.10	6.10	6.10	0.0K

Seleccionar Año：

Fecha	Precio de Apertura	Precio Máximo	Precio Mínimo	Precio de Cierre	Volumen
No hay datos de K-line diario disponibles