6.10
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.69 | 5.73 | 5.69 | 5.71 | 3,363.5K |
| 09:35 | 5.71 | 5.71 | 5.68 | 5.68 | 859.8K |
| 09:40 | 5.69 | 5.71 | 5.68 | 5.71 | 1,029.0K |
| 09:45 | 5.71 | 5.71 | 5.69 | 5.69 | 1,031.1K |
| 09:50 | 5.70 | 5.71 | 5.69 | 5.71 | 969.9K |
| 09:55 | 5.71 | 5.71 | 5.69 | 5.70 | 780.8K |
| 10:00 | 5.69 | 5.70 | 5.69 | 5.70 | 449.9K |
| 10:05 | 5.70 | 5.72 | 5.69 | 5.70 | 1,508.8K |
| 10:10 | 5.70 | 5.70 | 5.69 | 5.69 | 489.2K |
| 10:15 | 5.69 | 5.70 | 5.68 | 5.68 | 464.3K |
| 10:20 | 5.68 | 5.68 | 5.67 | 5.67 | 1,258.7K |
| 10:25 | 5.67 | 5.70 | 5.67 | 5.70 | 1,055.3K |
| 10:30 | 5.70 | 5.70 | 5.69 | 5.70 | 611.3K |
| 10:35 | 5.70 | 5.71 | 5.70 | 5.71 | 274.4K |
| 10:40 | 5.71 | 5.73 | 5.70 | 5.73 | 1,695.1K |
| 10:45 | 5.72 | 5.74 | 5.72 | 5.73 | 958.3K |
| 10:50 | 5.72 | 5.74 | 5.72 | 5.72 | 881.5K |
| 10:55 | 5.73 | 5.76 | 5.72 | 5.75 | 1,982.8K |
| 11:00 | 5.75 | 5.75 | 5.74 | 5.74 | 515.6K |
| 11:05 | 5.74 | 5.75 | 5.73 | 5.74 | 188.0K |
| 11:10 | 5.75 | 5.75 | 5.74 | 5.75 | 174.9K |
| 11:15 | 5.74 | 5.75 | 5.74 | 5.74 | 594.5K |
| 11:20 | 5.74 | 5.75 | 5.74 | 5.75 | 355.7K |
| 11:25 | 5.75 | 5.75 | 5.73 | 5.73 | 596.4K |
| 13:00 | 5.74 | 5.74 | 5.70 | 5.70 | 1,823.8K |
| 13:05 | 5.71 | 5.71 | 5.70 | 5.70 | 567.8K |
| 13:10 | 5.70 | 5.72 | 5.70 | 5.70 | 551.0K |
| 13:15 | 5.70 | 5.71 | 5.68 | 5.69 | 2,080.3K |
| 13:20 | 5.69 | 5.70 | 5.68 | 5.70 | 1,340.3K |
| 13:25 | 5.69 | 5.70 | 5.69 | 5.69 | 257.0K |
| 13:30 | 5.69 | 5.70 | 5.68 | 5.69 | 1,079.4K |
| 13:35 | 5.69 | 5.70 | 5.67 | 5.67 | 2,660.0K |
| 13:40 | 5.68 | 5.70 | 5.68 | 5.69 | 1,163.8K |
| 13:45 | 5.70 | 5.70 | 5.69 | 5.70 | 334.5K |
| 13:50 | 5.69 | 5.70 | 5.69 | 5.70 | 282.6K |
| 13:55 | 5.70 | 5.71 | 5.69 | 5.70 | 776.9K |
| 14:00 | 5.71 | 5.71 | 5.69 | 5.70 | 1,199.0K |
| 14:05 | 5.70 | 5.70 | 5.69 | 5.69 | 313.3K |
| 14:10 | 5.69 | 5.71 | 5.69 | 5.70 | 400.2K |
| 14:15 | 5.70 | 5.71 | 5.70 | 5.70 | 142.9K |
| 14:20 | 5.71 | 5.71 | 5.70 | 5.70 | 325.1K |
| 14:25 | 5.70 | 5.72 | 5.70 | 5.72 | 490.2K |
| 14:30 | 5.72 | 5.73 | 5.72 | 5.72 | 444.6K |
| 14:35 | 5.73 | 5.74 | 5.72 | 5.72 | 863.7K |
| 14:40 | 5.73 | 5.74 | 5.72 | 5.73 | 671.9K |
| 14:45 | 5.74 | 5.75 | 5.73 | 5.75 | 1,198.5K |
| 14:50 | 5.74 | 5.76 | 5.74 | 5.76 | 2,598.3K |
| 14:55 | 5.76 | 5.76 | 5.73 | 5.74 | 1,016.4K |
| 15:40 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |