6.10
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.02 | 5.05 | 5.02 | 5.04 | 1,328.4K |
| 09:35 | 5.03 | 5.06 | 5.02 | 5.06 | 1,284.4K |
| 09:40 | 5.05 | 5.05 | 5.03 | 5.04 | 465.6K |
| 09:45 | 5.04 | 5.04 | 5.02 | 5.04 | 756.1K |
| 09:50 | 5.03 | 5.04 | 5.02 | 5.03 | 591.3K |
| 09:55 | 5.03 | 5.04 | 5.02 | 5.04 | 157.7K |
| 10:00 | 5.03 | 5.06 | 5.03 | 5.06 | 684.3K |
| 10:05 | 5.06 | 5.06 | 5.04 | 5.04 | 514.0K |
| 10:10 | 5.05 | 5.05 | 5.03 | 5.04 | 244.8K |
| 10:15 | 5.04 | 5.05 | 5.04 | 5.04 | 259.5K |
| 10:20 | 5.05 | 5.05 | 5.04 | 5.05 | 398.8K |
| 10:25 | 5.06 | 5.06 | 5.05 | 5.05 | 406.9K |
| 10:30 | 5.06 | 5.06 | 5.04 | 5.05 | 129.8K |
| 10:35 | 5.05 | 5.05 | 5.04 | 5.05 | 59.4K |
| 10:40 | 5.05 | 5.05 | 5.03 | 5.05 | 459.2K |
| 10:45 | 5.05 | 5.05 | 5.04 | 5.05 | 106.2K |
| 10:50 | 5.05 | 5.05 | 5.04 | 5.05 | 79.7K |
| 10:55 | 5.04 | 5.10 | 5.04 | 5.09 | 2,147.8K |
| 11:00 | 5.09 | 5.09 | 5.06 | 5.06 | 449.5K |
| 11:05 | 5.07 | 5.08 | 5.06 | 5.06 | 440.4K |
| 11:10 | 5.06 | 5.07 | 5.05 | 5.06 | 94.2K |
| 11:15 | 5.06 | 5.07 | 5.05 | 5.06 | 46.8K |
| 11:20 | 5.06 | 5.07 | 5.05 | 5.07 | 170.7K |
| 11:25 | 5.07 | 5.07 | 5.06 | 5.06 | 65.2K |
| 11:30 | 5.06 | 5.06 | 5.06 | 5.06 | 0.1K |
| 13:00 | 5.06 | 5.12 | 5.05 | 5.11 | 1,891.9K |
| 13:05 | 5.10 | 5.12 | 5.09 | 5.11 | 748.7K |
| 13:10 | 5.12 | 5.14 | 5.11 | 5.11 | 1,879.9K |
| 13:15 | 5.11 | 5.12 | 5.10 | 5.11 | 496.7K |
| 13:20 | 5.11 | 5.12 | 5.11 | 5.12 | 285.7K |
| 13:25 | 5.11 | 5.12 | 5.10 | 5.11 | 512.8K |
| 13:30 | 5.11 | 5.12 | 5.11 | 5.11 | 271.1K |
| 13:35 | 5.11 | 5.12 | 5.11 | 5.11 | 211.3K |
| 13:40 | 5.11 | 5.12 | 5.11 | 5.11 | 181.1K |
| 13:45 | 5.12 | 5.12 | 5.11 | 5.11 | 114.9K |
| 13:50 | 5.11 | 5.12 | 5.10 | 5.12 | 350.7K |
| 13:55 | 5.11 | 5.12 | 5.10 | 5.11 | 168.1K |
| 14:00 | 5.11 | 5.12 | 5.10 | 5.12 | 162.8K |
| 14:05 | 5.12 | 5.12 | 5.11 | 5.11 | 153.2K |
| 14:10 | 5.12 | 5.12 | 5.10 | 5.10 | 194.0K |
| 14:15 | 5.10 | 5.11 | 5.10 | 5.10 | 478.3K |
| 14:20 | 5.10 | 5.11 | 5.10 | 5.11 | 212.5K |
| 14:25 | 5.10 | 5.11 | 5.10 | 5.10 | 230.2K |
| 14:30 | 5.11 | 5.12 | 5.10 | 5.11 | 323.6K |
| 14:35 | 5.11 | 5.12 | 5.10 | 5.10 | 216.3K |
| 14:40 | 5.11 | 5.11 | 5.09 | 5.10 | 468.4K |
| 14:45 | 5.09 | 5.10 | 5.09 | 5.09 | 681.5K |
| 14:50 | 5.09 | 5.11 | 5.09 | 5.10 | 675.1K |
| 14:55 | 5.11 | 5.11 | 5.10 | 5.10 | 152.4K |
| 15:40 | 5.11 | 5.11 | 5.11 | 5.11 | 0.0K |