Hailiang A (002203)

002203
🏛️ China →
13.00
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 12.41 12.64 12.39 12.63 2,314.8K
09:35 12.62 12.62 12.51 12.53 1,149.8K
09:40 12.52 12.60 12.50 12.60 833.5K
09:45 12.60 12.64 12.55 12.57 1,297.5K
09:50 12.56 12.58 12.50 12.51 765.3K
09:55 12.50 12.51 12.47 12.48 652.4K
10:00 12.48 12.49 12.42 12.43 1,037.2K
10:05 12.43 12.46 12.41 12.43 1,086.7K
10:10 12.43 12.45 12.39 12.40 994.0K
10:15 12.40 12.41 12.38 12.38 599.4K
10:20 12.39 12.41 12.38 12.38 406.1K
10:25 12.38 12.38 12.27 12.27 1,419.5K
10:30 12.27 12.30 12.21 12.25 1,533.8K
10:35 12.26 12.29 12.24 12.25 736.5K
10:40 12.24 12.26 12.20 12.23 880.7K
10:45 12.23 12.25 12.20 12.23 802.4K
10:50 12.22 12.29 12.20 12.27 2,468.9K
10:55 12.24 12.30 12.24 12.26 527.4K
11:00 12.28 12.28 12.25 12.27 400.1K
11:05 12.27 12.32 12.27 12.27 363.2K
11:10 12.27 12.28 12.18 12.18 848.7K
11:15 12.19 12.23 12.16 12.20 1,152.9K
11:20 12.21 12.24 12.16 12.16 790.2K
11:25 12.16 12.20 12.15 12.19 842.1K
11:30 12.20 12.20 12.20 12.20 0.6K
13:00 12.19 12.21 12.15 12.17 611.3K
13:05 12.17 12.17 12.12 12.14 976.5K
13:10 12.15 12.21 12.14 12.16 413.4K
13:15 12.17 12.20 12.15 12.20 778.6K
13:20 12.18 12.21 12.17 12.18 384.1K
13:25 12.18 12.26 12.18 12.25 912.7K
13:30 12.24 12.26 12.19 12.19 1,071.6K
13:35 12.19 12.21 12.14 12.16 527.3K
13:40 12.15 12.16 12.13 12.14 883.3K
13:45 12.14 12.19 12.14 12.18 727.1K
13:50 12.18 12.19 12.17 12.19 708.8K
13:55 12.18 12.20 12.16 12.17 702.6K
14:00 12.17 12.20 12.14 12.14 524.1K
14:05 12.14 12.15 12.11 12.12 1,084.8K
14:10 12.12 12.14 12.09 12.14 869.2K
14:15 12.13 12.19 12.13 12.17 835.7K
14:20 12.17 12.19 12.15 12.17 758.0K
14:25 12.17 12.18 12.13 12.16 1,130.3K
14:30 12.17 12.19 12.14 12.17 997.2K
14:35 12.18 12.18 12.11 12.13 802.2K
14:40 12.14 12.17 12.12 12.15 1,423.6K
14:45 12.16 12.18 12.11 12.16 1,928.7K
14:50 12.17 12.20 12.16 12.19 882.0K
14:55 12.18 12.21 12.15 12.16 564.3K
15:40 12.19 12.19 12.19 12.19 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles