63.40
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 62.00 | 62.28 | 61.82 | 61.90 | 319.0K |
| 09:35 | 61.87 | 61.91 | 61.50 | 61.56 | 306.6K |
| 09:40 | 61.56 | 61.78 | 61.40 | 61.65 | 332.7K |
| 09:45 | 61.59 | 61.82 | 61.57 | 61.82 | 279.7K |
| 09:50 | 61.85 | 61.98 | 61.73 | 61.94 | 169.0K |
| 09:55 | 61.98 | 62.12 | 61.72 | 61.83 | 172.7K |
| 10:00 | 61.78 | 61.87 | 61.57 | 61.59 | 108.9K |
| 10:05 | 61.60 | 61.65 | 61.49 | 61.49 | 121.2K |
| 10:10 | 61.48 | 61.60 | 61.40 | 61.56 | 237.8K |
| 10:15 | 61.56 | 61.67 | 61.49 | 61.52 | 270.3K |
| 10:20 | 61.51 | 61.72 | 61.45 | 61.67 | 330.9K |
| 10:25 | 61.66 | 61.98 | 61.63 | 61.92 | 108.9K |
| 10:30 | 61.90 | 61.99 | 61.88 | 61.96 | 65.0K |
| 10:35 | 61.96 | 62.20 | 61.93 | 62.03 | 115.6K |
| 10:40 | 61.97 | 62.09 | 61.92 | 62.05 | 59.2K |
| 10:45 | 62.02 | 62.08 | 61.95 | 62.08 | 63.8K |
| 10:50 | 62.03 | 62.18 | 62.01 | 62.15 | 69.3K |
| 10:55 | 62.16 | 62.38 | 62.15 | 62.31 | 112.4K |
| 11:00 | 62.31 | 62.56 | 62.31 | 62.47 | 136.6K |
| 11:05 | 62.47 | 62.65 | 62.39 | 62.60 | 130.6K |
| 11:10 | 62.58 | 62.58 | 62.34 | 62.38 | 56.4K |
| 11:15 | 62.38 | 62.46 | 62.29 | 62.38 | 66.9K |
| 11:20 | 62.37 | 62.60 | 62.37 | 62.59 | 86.3K |
| 11:25 | 62.55 | 62.65 | 62.53 | 62.55 | 112.6K |
| 13:00 | 62.49 | 62.50 | 62.24 | 62.31 | 93.8K |
| 13:05 | 62.32 | 62.47 | 62.23 | 62.33 | 75.6K |
| 13:10 | 62.40 | 62.59 | 62.31 | 62.33 | 113.1K |
| 13:15 | 62.30 | 62.36 | 62.24 | 62.24 | 51.0K |
| 13:20 | 62.27 | 62.59 | 62.23 | 62.54 | 73.9K |
| 13:25 | 62.59 | 62.59 | 62.27 | 62.32 | 90.1K |
| 13:30 | 62.32 | 62.41 | 62.26 | 62.41 | 84.0K |
| 13:35 | 62.39 | 62.55 | 62.39 | 62.55 | 57.1K |
| 13:40 | 62.55 | 62.73 | 62.54 | 62.68 | 144.2K |
| 13:45 | 62.63 | 62.68 | 62.50 | 62.56 | 65.1K |
| 13:50 | 62.58 | 62.70 | 62.52 | 62.70 | 79.8K |
| 13:55 | 62.67 | 62.87 | 62.67 | 62.82 | 122.0K |
| 14:00 | 62.82 | 62.87 | 62.73 | 62.78 | 88.4K |
| 14:05 | 62.76 | 62.82 | 62.68 | 62.72 | 97.4K |
| 14:10 | 62.77 | 62.78 | 62.42 | 62.47 | 162.4K |
| 14:15 | 62.47 | 62.47 | 62.36 | 62.39 | 133.5K |
| 14:20 | 62.38 | 62.45 | 62.30 | 62.40 | 115.4K |
| 14:25 | 62.40 | 62.46 | 62.10 | 62.23 | 254.0K |
| 14:30 | 62.29 | 62.35 | 62.21 | 62.21 | 151.1K |
| 14:35 | 62.22 | 62.23 | 62.13 | 62.18 | 125.4K |
| 14:40 | 62.16 | 62.22 | 62.14 | 62.22 | 156.0K |
| 14:45 | 62.20 | 62.20 | 62.11 | 62.18 | 143.0K |
| 14:50 | 62.18 | 62.25 | 62.10 | 62.24 | 134.3K |
| 14:55 | 62.18 | 62.25 | 62.08 | 62.25 | 112.9K |
| 15:40 | 62.00 | 62.00 | 62.00 | 62.00 | 0.0K |