15.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:55 | 15.00 | 15.00 | 15.00 | 15.00 | 3.6K |
| 10:00 | 15.00 | 15.00 | 14.90 | 14.90 | 0.7K |
| 10:05 | 15.00 | 15.00 | 15.00 | 15.00 | 0.1K |
| 10:10 | 15.00 | 15.00 | 15.00 | 15.00 | 1.1K |
| 10:15 | 15.00 | 15.00 | 14.90 | 14.90 | 1.6K |
| 10:30 | 15.00 | 15.00 | 15.00 | 15.00 | 1.8K |
| 10:35 | 15.00 | 15.00 | 15.00 | 15.00 | 1.0K |
| 10:55 | 15.00 | 15.00 | 15.00 | 15.00 | 1.8K |
| 11:00 | 15.00 | 15.00 | 15.00 | 15.00 | 29.8K |
| 11:05 | 15.00 | 15.00 | 15.00 | 15.00 | 3.1K |
| 11:10 | 15.00 | 15.00 | 15.00 | 15.00 | 0.1K |
| 11:20 | 15.00 | 15.00 | 15.00 | 15.00 | 10.2K |
| 11:25 | 15.10 | 15.10 | 15.00 | 15.00 | 8.7K |
| 11:30 | 15.00 | 15.00 | 15.00 | 15.00 | 5.1K |
| 12:05 | 15.00 | 15.00 | 15.00 | 15.00 | 3.0K |
| 12:10 | 15.00 | 15.00 | 15.00 | 15.00 | 4.9K |
| 12:15 | 15.00 | 15.00 | 15.00 | 15.00 | 12.5K |
| 13:55 | 15.00 | 15.00 | 15.00 | 15.00 | 0.1K |
| 14:00 | 15.10 | 15.10 | 15.10 | 15.10 | 0.1K |
| 14:25 | 15.00 | 15.00 | 15.00 | 15.00 | 1.2K |
| 14:30 | 15.00 | 15.00 | 14.90 | 14.90 | 19.2K |
| 14:35 | 15.10 | 15.10 | 14.90 | 14.90 | 0.4K |
| 14:40 | 14.90 | 15.00 | 14.90 | 15.00 | 2.8K |
| 14:55 | 15.00 | 15.00 | 15.00 | 15.00 | 1.2K |
| 15:00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.5K |
| 15:35 | 15.00 | 15.00 | 15.00 | 15.00 | 2.5K |
| 16:05 | 15.00 | 15.00 | 15.00 | 15.00 | 0.1K |
| 16:10 | 15.00 | 15.00 | 15.00 | 15.00 | 2.0K |
| 16:15 | 15.10 | 15.10 | 15.00 | 15.00 | 1.5K |
| 16:20 | 15.00 | 15.00 | 15.00 | 15.00 | 0.1K |
| 16:25 | 15.00 | 15.00 | 15.00 | 15.00 | 1.1K |
| 16:35 | 15.00 | 15.00 | 15.00 | 15.00 | 0.5K |
| 17:45 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0K |