14,200.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 14,540.00 | 14,540.00 | 14,400.00 | 14,400.00 | 0.0K |
| 09:10 | 14,250.00 | 14,400.00 | 14,250.00 | 14,400.00 | 0.0K |
| 09:15 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.0K |
| 09:20 | 14,150.00 | 14,370.00 | 14,150.00 | 14,370.00 | 0.1K |
| 09:35 | 14,300.00 | 14,300.00 | 14,160.00 | 14,160.00 | 0.1K |
| 09:40 | 14,370.00 | 14,370.00 | 14,170.00 | 14,370.00 | 0.0K |
| 09:50 | 14,170.00 | 14,170.00 | 14,170.00 | 14,170.00 | 0.1K |
| 09:55 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.0K |
| 10:00 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.0K |
| 10:05 | 14,340.00 | 14,340.00 | 14,170.00 | 14,170.00 | 0.0K |
| 10:10 | 14,340.00 | 14,340.00 | 14,130.00 | 14,130.00 | 0.6K |
| 10:15 | 14,130.00 | 14,230.00 | 14,130.00 | 14,220.00 | 0.1K |
| 10:30 | 14,220.00 | 14,280.00 | 14,190.00 | 14,280.00 | 0.0K |
| 10:35 | 14,280.00 | 14,280.00 | 14,210.00 | 14,230.00 | 0.0K |
| 10:45 | 14,260.00 | 14,260.00 | 14,210.00 | 14,210.00 | 0.1K |
| 10:50 | 14,180.00 | 14,180.00 | 14,180.00 | 14,180.00 | 0.1K |
| 10:55 | 14,190.00 | 14,190.00 | 14,190.00 | 14,190.00 | 0.0K |
| 11:00 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0K |
| 11:10 | 14,200.00 | 14,200.00 | 14,200.00 | 14,200.00 | 0.0K |
| 11:15 | 14,280.00 | 14,280.00 | 14,280.00 | 14,280.00 | 0.0K |
| 11:20 | 14,340.00 | 14,340.00 | 14,140.00 | 14,140.00 | 0.0K |
| 11:25 | 14,340.00 | 14,340.00 | 14,340.00 | 14,340.00 | 0.0K |
| 11:30 | 14,150.00 | 14,150.00 | 14,140.00 | 14,140.00 | 0.1K |
| 11:35 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0K |
| 11:55 | 14,180.00 | 14,180.00 | 14,180.00 | 14,180.00 | 0.0K |
| 12:00 | 14,190.00 | 14,190.00 | 14,190.00 | 14,190.00 | 0.0K |
| 12:10 | 14,310.00 | 14,310.00 | 14,310.00 | 14,310.00 | 0.0K |
| 12:30 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0K |
| 12:35 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.0K |
| 12:45 | 14,310.00 | 14,310.00 | 14,230.00 | 14,230.00 | 0.0K |
| 12:50 | 14,230.00 | 14,290.00 | 14,230.00 | 14,290.00 | 0.0K |
| 13:00 | 14,290.00 | 14,290.00 | 14,290.00 | 14,290.00 | 0.0K |
| 13:15 | 14,200.00 | 14,200.00 | 14,190.00 | 14,190.00 | 0.1K |
| 13:20 | 14,240.00 | 14,290.00 | 14,240.00 | 14,290.00 | 0.0K |
| 13:25 | 14,200.00 | 14,200.00 | 14,170.00 | 14,170.00 | 0.3K |
| 13:35 | 14,280.00 | 14,280.00 | 14,280.00 | 14,280.00 | 0.0K |
| 14:05 | 14,280.00 | 14,280.00 | 14,280.00 | 14,280.00 | 0.0K |
| 14:10 | 14,190.00 | 14,190.00 | 14,190.00 | 14,190.00 | 0.0K |
| 14:15 | 14,280.00 | 14,280.00 | 14,280.00 | 14,280.00 | 0.0K |
| 14:25 | 14,280.00 | 14,280.00 | 14,280.00 | 14,280.00 | 0.0K |
| 14:30 | 14,260.00 | 14,260.00 | 14,260.00 | 14,260.00 | 0.0K |
| 14:40 | 14,180.00 | 14,180.00 | 14,180.00 | 14,180.00 | 0.0K |
| 14:45 | 14,250.00 | 14,250.00 | 14,200.00 | 14,200.00 | 0.0K |
| 14:50 | 14,260.00 | 14,260.00 | 14,260.00 | 14,260.00 | 0.0K |
| 14:55 | 14,250.00 | 14,250.00 | 14,250.00 | 14,250.00 | 0.0K |
| 15:10 | 14,200.00 | 14,260.00 | 14,200.00 | 14,260.00 | 0.0K |
| 15:15 | 14,260.00 | 14,260.00 | 14,260.00 | 14,260.00 | 0.2K |
| 15:25 | 14,280.00 | 14,280.00 | 14,280.00 | 14,280.00 | 0.1K |