783.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 519.00 | 524.00 | 519.00 | 524.00 | 0.9K |
| 09:15 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 09:20 | 529.00 | 531.00 | 529.00 | 531.00 | 2.3K |
| 09:30 | 528.00 | 528.00 | 528.00 | 528.00 | 0.1K |
| 09:55 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 10:10 | 534.00 | 534.00 | 534.00 | 534.00 | 0.1K |
| 10:20 | 537.00 | 537.00 | 537.00 | 537.00 | 0.2K |
| 12:30 | 536.00 | 536.00 | 536.00 | 536.00 | 0.2K |
| 13:50 | 538.00 | 538.00 | 538.00 | 538.00 | 3.2K |
| 14:45 | 538.00 | 538.00 | 538.00 | 538.00 | 0.1K |
| 14:50 | 537.00 | 537.00 | 537.00 | 537.00 | 0.1K |
| 14:55 | 537.00 | 537.00 | 537.00 | 537.00 | 0.4K |
| 15:15 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 15:20 | 521.00 | 521.00 | 521.00 | 521.00 | 0.4K |
| 15:30 | 539.00 | 539.00 | 539.00 | 539.00 | 0.3K |