797.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 463.00 | 463.00 | 462.00 | 462.00 | 1.1K |
| 09:15 | 462.00 | 462.00 | 459.00 | 459.00 | 0.9K |
| 09:20 | 460.00 | 460.00 | 456.00 | 456.00 | 1.6K |
| 09:25 | 451.00 | 458.00 | 451.00 | 458.00 | 2.2K |
| 09:30 | 456.00 | 456.00 | 456.00 | 456.00 | 0.1K |
| 10:00 | 457.00 | 457.00 | 457.00 | 457.00 | 0.1K |
| 10:15 | 462.00 | 462.00 | 461.00 | 461.00 | 0.6K |
| 11:00 | 461.00 | 466.00 | 461.00 | 466.00 | 0.2K |
| 11:05 | 467.00 | 468.00 | 467.00 | 468.00 | 1.1K |
| 11:25 | 471.00 | 471.00 | 471.00 | 471.00 | 0.5K |
| 11:30 | 471.00 | 471.00 | 471.00 | 471.00 | 1.6K |
| 12:30 | 457.00 | 457.00 | 457.00 | 457.00 | 2.5K |
| 13:15 | 460.00 | 460.00 | 460.00 | 460.00 | 2.2K |
| 13:25 | 457.00 | 457.00 | 457.00 | 457.00 | 1.0K |
| 13:45 | 463.00 | 463.00 | 463.00 | 463.00 | 0.8K |
| 13:50 | 466.00 | 466.00 | 466.00 | 466.00 | 1.0K |
| 14:05 | 459.00 | 459.00 | 459.00 | 459.00 | 0.6K |
| 14:25 | 459.00 | 463.00 | 459.00 | 463.00 | 0.6K |
| 14:55 | 461.00 | 465.00 | 461.00 | 465.00 | 0.8K |
| 15:05 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 15:15 | 468.00 | 468.00 | 468.00 | 468.00 | 0.2K |
| 15:30 | 484.00 | 484.00 | 484.00 | 484.00 | 0.1K |