4.50
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.20 | 5.21 | 5.15 | 5.15 | 4,013.0K |
| 09:35 | 5.16 | 5.19 | 5.15 | 5.17 | 2,915.0K |
| 09:40 | 5.16 | 5.17 | 5.14 | 5.15 | 2,798.0K |
| 09:45 | 5.14 | 5.15 | 5.12 | 5.14 | 3,059.0K |
| 09:50 | 5.13 | 5.15 | 5.13 | 5.15 | 1,256.0K |
| 09:55 | 5.15 | 5.15 | 5.13 | 5.14 | 1,541.0K |
| 10:00 | 5.13 | 5.15 | 5.13 | 5.13 | 1,839.0K |
| 10:05 | 5.14 | 5.16 | 5.13 | 5.14 | 1,328.0K |
| 10:10 | 5.13 | 5.15 | 5.13 | 5.15 | 605.0K |
| 10:15 | 5.14 | 5.17 | 5.14 | 5.15 | 756.0K |
| 10:20 | 5.16 | 5.17 | 5.15 | 5.16 | 775.0K |
| 10:25 | 5.15 | 5.18 | 5.15 | 5.18 | 1,123.0K |
| 10:30 | 5.17 | 5.17 | 5.15 | 5.15 | 530.0K |
| 10:35 | 5.17 | 5.17 | 5.14 | 5.16 | 742.0K |
| 10:40 | 5.15 | 5.16 | 5.15 | 5.15 | 561.0K |
| 10:45 | 5.16 | 5.18 | 5.15 | 5.17 | 1,021.0K |
| 10:50 | 5.18 | 5.18 | 5.15 | 5.15 | 822.0K |
| 10:55 | 5.15 | 5.15 | 5.14 | 5.15 | 748.0K |
| 11:00 | 5.14 | 5.15 | 5.14 | 5.15 | 582.0K |
| 11:05 | 5.14 | 5.15 | 5.14 | 5.15 | 390.0K |
| 11:10 | 5.14 | 5.15 | 5.14 | 5.15 | 338.0K |
| 11:15 | 5.15 | 5.16 | 5.14 | 5.15 | 319.0K |
| 11:20 | 5.14 | 5.15 | 5.14 | 5.15 | 462.0K |
| 11:25 | 5.16 | 5.17 | 5.15 | 5.17 | 1,014.0K |
| 11:30 | 5.17 | 5.17 | 5.16 | 5.17 | 451.0K |
| 11:35 | 5.18 | 5.19 | 5.16 | 5.17 | 427.0K |
| 11:40 | 5.16 | 5.17 | 5.16 | 5.16 | 304.0K |
| 11:45 | 5.17 | 5.17 | 5.15 | 5.16 | 509.0K |
| 11:55 | 5.17 | 5.17 | 5.16 | 5.16 | 257.0K |
| 13:00 | 5.17 | 5.17 | 5.14 | 5.14 | 440.0K |
| 13:05 | 5.15 | 5.17 | 5.14 | 5.16 | 905.0K |
| 13:10 | 5.17 | 5.17 | 5.15 | 5.15 | 168.0K |
| 13:15 | 5.15 | 5.16 | 5.14 | 5.15 | 633.0K |
| 13:20 | 5.14 | 5.15 | 5.13 | 5.14 | 1,128.0K |
| 13:25 | 5.13 | 5.14 | 5.13 | 5.13 | 1,480.0K |
| 13:30 | 5.14 | 5.14 | 5.13 | 5.13 | 858.0K |
| 13:35 | 5.14 | 5.14 | 5.13 | 5.13 | 975.5K |
| 13:40 | 5.13 | 5.14 | 5.13 | 5.14 | 534.0K |
| 13:45 | 5.13 | 5.15 | 5.13 | 5.13 | 850.0K |
| 13:50 | 5.13 | 5.14 | 5.13 | 5.13 | 700.0K |
| 13:55 | 5.14 | 5.14 | 5.12 | 5.13 | 2,199.0K |
| 14:00 | 5.12 | 5.16 | 5.12 | 5.13 | 1,580.0K |
| 14:05 | 5.14 | 5.15 | 5.14 | 5.15 | 660.0K |
| 14:10 | 5.14 | 5.15 | 5.13 | 5.13 | 683.0K |
| 14:15 | 5.14 | 5.14 | 5.13 | 5.14 | 668.0K |
| 14:20 | 5.13 | 5.14 | 5.12 | 5.14 | 560.0K |
| 14:25 | 5.13 | 5.14 | 5.13 | 5.13 | 340.0K |
| 14:30 | 5.14 | 5.14 | 5.13 | 5.14 | 234.0K |
| 14:35 | 5.13 | 5.14 | 5.13 | 5.14 | 331.0K |
| 14:40 | 5.13 | 5.14 | 5.13 | 5.13 | 415.0K |
| 14:45 | 5.13 | 5.14 | 5.13 | 5.14 | 504.0K |
| 14:50 | 5.14 | 5.15 | 5.13 | 5.14 | 1,146.2K |
| 14:55 | 5.15 | 5.15 | 5.14 | 5.14 | 399.0K |
| 15:00 | 5.14 | 5.15 | 5.13 | 5.13 | 881.0K |
| 15:05 | 5.14 | 5.14 | 5.13 | 5.13 | 344.0K |
| 15:10 | 5.14 | 5.14 | 5.13 | 5.14 | 566.0K |
| 15:15 | 5.15 | 5.15 | 5.13 | 5.13 | 838.0K |
| 15:20 | 5.14 | 5.14 | 5.13 | 5.14 | 933.0K |
| 15:25 | 5.13 | 5.14 | 5.13 | 5.14 | 1,038.0K |
| 15:30 | 5.13 | 5.14 | 5.12 | 5.12 | 1,123.0K |
| 15:35 | 5.12 | 5.14 | 5.12 | 5.13 | 1,717.0K |
| 15:40 | 5.12 | 5.13 | 5.12 | 5.13 | 1,327.0K |
| 15:45 | 5.13 | 5.13 | 5.12 | 5.13 | 949.0K |
| 15:50 | 5.12 | 5.14 | 5.12 | 5.14 | 1,241.0K |
| 15:55 | 5.13 | 5.20 | 5.13 | 5.20 | 8,171.5K |