4.49
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.33 | 5.42 | 5.31 | 5.42 | 30,455.0K |
| 09:35 | 5.42 | 5.42 | 5.36 | 5.36 | 10,322.0K |
| 09:40 | 5.35 | 5.40 | 5.35 | 5.39 | 5,885.0K |
| 09:45 | 5.40 | 5.43 | 5.37 | 5.39 | 13,592.4K |
| 09:50 | 5.39 | 5.39 | 5.37 | 5.39 | 4,291.0K |
| 09:55 | 5.40 | 5.40 | 5.35 | 5.36 | 3,995.0K |
| 10:00 | 5.37 | 5.40 | 5.36 | 5.39 | 2,495.0K |
| 10:05 | 5.39 | 5.40 | 5.38 | 5.39 | 2,484.0K |
| 10:10 | 5.40 | 5.42 | 5.38 | 5.39 | 4,923.0K |
| 10:15 | 5.38 | 5.39 | 5.35 | 5.36 | 2,709.0K |
| 10:20 | 5.37 | 5.37 | 5.35 | 5.37 | 1,749.0K |
| 10:25 | 5.36 | 5.37 | 5.34 | 5.35 | 2,523.0K |
| 10:30 | 5.34 | 5.34 | 5.32 | 5.34 | 2,295.0K |
| 10:35 | 5.33 | 5.35 | 5.32 | 5.32 | 1,915.0K |
| 10:40 | 5.31 | 5.33 | 5.31 | 5.33 | 2,870.0K |
| 10:45 | 5.34 | 5.34 | 5.32 | 5.32 | 1,209.6K |
| 10:50 | 5.33 | 5.33 | 5.32 | 5.33 | 512.0K |
| 10:55 | 5.32 | 5.33 | 5.30 | 5.31 | 1,860.0K |
| 11:00 | 5.30 | 5.32 | 5.30 | 5.31 | 937.0K |
| 11:05 | 5.32 | 5.32 | 5.30 | 5.31 | 1,687.0K |
| 11:10 | 5.30 | 5.32 | 5.30 | 5.31 | 957.4K |
| 11:15 | 5.31 | 5.31 | 5.28 | 5.29 | 3,067.0K |
| 11:20 | 5.28 | 5.30 | 5.28 | 5.28 | 1,548.0K |
| 11:25 | 5.29 | 5.29 | 5.27 | 5.28 | 1,451.0K |
| 11:30 | 5.28 | 5.29 | 5.27 | 5.28 | 1,504.0K |
| 11:35 | 5.29 | 5.29 | 5.28 | 5.29 | 749.0K |
| 11:40 | 5.29 | 5.30 | 5.29 | 5.29 | 1,028.0K |
| 11:45 | 5.30 | 5.31 | 5.29 | 5.31 | 811.0K |
| 11:50 | 5.30 | 5.31 | 5.30 | 5.30 | 580.0K |
| 11:55 | 5.31 | 5.31 | 5.30 | 5.30 | 259.0K |
| 13:00 | 5.31 | 5.32 | 5.29 | 5.29 | 2,318.0K |
| 13:05 | 5.30 | 5.30 | 5.27 | 5.28 | 1,254.0K |
| 13:10 | 5.27 | 5.28 | 5.27 | 5.28 | 703.0K |
| 13:15 | 5.28 | 5.29 | 5.28 | 5.29 | 910.0K |
| 13:20 | 5.28 | 5.29 | 5.27 | 5.28 | 667.0K |
| 13:25 | 5.27 | 5.28 | 5.25 | 5.26 | 3,290.0K |
| 13:30 | 5.25 | 5.27 | 5.25 | 5.26 | 1,531.0K |
| 13:35 | 5.27 | 5.27 | 5.26 | 5.26 | 651.0K |
| 13:40 | 5.27 | 5.27 | 5.25 | 5.26 | 1,321.0K |
| 13:45 | 5.27 | 5.27 | 5.25 | 5.25 | 1,000.0K |
| 13:50 | 5.26 | 5.27 | 5.25 | 5.26 | 816.0K |
| 13:55 | 5.27 | 5.27 | 5.23 | 5.24 | 3,357.0K |
| 14:00 | 5.25 | 5.27 | 5.25 | 5.26 | 1,134.0K |
| 14:05 | 5.27 | 5.27 | 5.26 | 5.26 | 938.0K |
| 14:10 | 5.25 | 5.26 | 5.25 | 5.25 | 580.0K |
| 14:15 | 5.26 | 5.26 | 5.24 | 5.25 | 489.0K |
| 14:20 | 5.24 | 5.25 | 5.23 | 5.23 | 1,965.0K |
| 14:25 | 5.22 | 5.24 | 5.22 | 5.22 | 2,363.0K |
| 14:30 | 5.21 | 5.26 | 5.20 | 5.24 | 3,088.0K |
| 14:35 | 5.25 | 5.25 | 5.23 | 5.24 | 589.0K |
| 14:40 | 5.23 | 5.25 | 5.23 | 5.24 | 481.0K |
| 14:45 | 5.23 | 5.23 | 5.21 | 5.21 | 1,729.0K |
| 14:50 | 5.21 | 5.23 | 5.21 | 5.22 | 1,136.0K |
| 14:55 | 5.21 | 5.24 | 5.21 | 5.24 | 1,831.0K |
| 15:00 | 5.25 | 5.30 | 5.25 | 5.27 | 3,813.0K |
| 15:05 | 5.28 | 5.28 | 5.27 | 5.27 | 1,092.0K |
| 15:10 | 5.27 | 5.27 | 5.25 | 5.25 | 1,095.0K |
| 15:15 | 5.26 | 5.27 | 5.25 | 5.27 | 651.0K |
| 15:20 | 5.26 | 5.27 | 5.24 | 5.24 | 772.0K |
| 15:25 | 5.25 | 5.26 | 5.24 | 5.25 | 742.0K |
| 15:30 | 5.24 | 5.25 | 5.24 | 5.25 | 939.0K |
| 15:35 | 5.26 | 5.26 | 5.25 | 5.26 | 492.0K |
| 15:40 | 5.27 | 5.27 | 5.26 | 5.27 | 679.0K |
| 15:45 | 5.27 | 5.28 | 5.26 | 5.26 | 2,752.0K |
| 15:50 | 5.27 | 5.28 | 5.25 | 5.25 | 2,844.0K |
| 15:55 | 5.25 | 5.27 | 5.24 | 5.27 | 4,388.0K |