4.49
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.75 | 5.76 | 5.60 | 5.63 | 28,628.0K |
| 09:35 | 5.63 | 5.72 | 5.62 | 5.72 | 13,104.1K |
| 09:40 | 5.71 | 5.71 | 5.64 | 5.64 | 7,961.0K |
| 09:45 | 5.63 | 5.65 | 5.62 | 5.63 | 8,255.0K |
| 09:50 | 5.64 | 5.64 | 5.56 | 5.60 | 24,868.0K |
| 09:55 | 5.61 | 5.62 | 5.57 | 5.57 | 9,097.0K |
| 10:00 | 5.58 | 5.63 | 5.57 | 5.59 | 9,914.0K |
| 10:05 | 5.60 | 5.61 | 5.58 | 5.59 | 6,572.0K |
| 10:10 | 5.58 | 5.59 | 5.53 | 5.54 | 12,581.0K |
| 10:15 | 5.53 | 5.55 | 5.51 | 5.55 | 11,725.9K |
| 10:20 | 5.55 | 5.55 | 5.50 | 5.54 | 18,720.0K |
| 10:25 | 5.55 | 5.55 | 5.48 | 5.48 | 10,476.0K |
| 10:30 | 5.48 | 5.55 | 5.48 | 5.53 | 10,463.6K |
| 10:35 | 5.52 | 5.54 | 5.50 | 5.54 | 6,829.0K |
| 10:40 | 5.53 | 5.61 | 5.53 | 5.55 | 12,408.4K |
| 10:45 | 5.54 | 5.55 | 5.51 | 5.54 | 4,114.4K |
| 10:50 | 5.53 | 5.60 | 5.53 | 5.59 | 5,433.0K |
| 10:55 | 5.59 | 5.65 | 5.58 | 5.60 | 11,818.4K |
| 11:00 | 5.60 | 5.63 | 5.59 | 5.61 | 3,364.0K |
| 11:05 | 5.61 | 5.62 | 5.60 | 5.62 | 2,864.0K |
| 11:10 | 5.63 | 5.75 | 5.62 | 5.71 | 30,474.5K |
| 11:15 | 5.72 | 6.19 | 5.70 | 6.17 | 85,778.8K |
| 11:20 | 6.17 | 6.17 | 6.01 | 6.08 | 76,372.0K |
| 11:25 | 6.07 | 6.17 | 6.02 | 6.15 | 48,258.0K |
| 11:30 | 6.15 | 6.16 | 6.05 | 6.06 | 27,437.9K |
| 11:35 | 6.06 | 6.09 | 6.02 | 6.05 | 18,055.0K |
| 11:40 | 6.05 | 6.12 | 6.05 | 6.11 | 11,132.0K |
| 11:45 | 6.12 | 6.18 | 6.10 | 6.18 | 29,826.2K |
| 11:50 | 6.20 | 6.23 | 6.16 | 6.21 | 52,621.0K |
| 11:55 | 6.21 | 6.21 | 6.13 | 6.14 | 15,208.9K |
| 13:00 | 6.14 | 6.18 | 6.11 | 6.12 | 13,890.0K |
| 13:05 | 6.13 | 6.13 | 6.06 | 6.06 | 9,063.0K |
| 13:10 | 6.06 | 6.15 | 6.04 | 6.15 | 14,938.2K |
| 13:15 | 6.15 | 6.15 | 6.10 | 6.13 | 9,644.0K |
| 13:20 | 6.13 | 6.13 | 6.06 | 6.06 | 6,225.1K |
| 13:25 | 6.06 | 6.12 | 6.05 | 6.09 | 6,117.9K |
| 13:30 | 6.10 | 6.11 | 6.06 | 6.07 | 3,044.0K |
| 13:35 | 6.08 | 6.12 | 6.06 | 6.06 | 5,462.0K |
| 13:40 | 6.06 | 6.07 | 5.92 | 5.98 | 28,919.2K |
| 13:45 | 5.97 | 5.99 | 5.90 | 5.94 | 20,633.0K |
| 13:50 | 5.94 | 5.98 | 5.93 | 5.93 | 7,373.0K |
| 13:55 | 5.94 | 5.96 | 5.92 | 5.92 | 4,591.0K |
| 14:00 | 5.93 | 5.96 | 5.92 | 5.96 | 2,650.0K |
| 14:05 | 5.97 | 6.00 | 5.96 | 5.97 | 5,806.0K |
| 14:10 | 5.98 | 5.98 | 5.90 | 5.90 | 8,415.0K |
| 14:15 | 5.90 | 5.93 | 5.86 | 5.89 | 13,523.6K |
| 14:20 | 5.90 | 5.90 | 5.77 | 5.78 | 25,792.0K |
| 14:25 | 5.78 | 5.89 | 5.78 | 5.89 | 16,882.0K |
| 14:30 | 5.89 | 5.90 | 5.83 | 5.83 | 8,444.0K |
| 14:35 | 5.84 | 5.86 | 5.82 | 5.82 | 5,196.0K |
| 14:40 | 5.81 | 5.88 | 5.80 | 5.88 | 3,818.1K |
| 14:45 | 5.88 | 5.88 | 5.84 | 5.87 | 3,832.0K |
| 14:50 | 5.88 | 5.89 | 5.84 | 5.86 | 3,799.0K |
| 14:55 | 5.85 | 5.89 | 5.85 | 5.89 | 2,552.0K |
| 15:00 | 5.89 | 5.94 | 5.89 | 5.89 | 6,094.0K |
| 15:05 | 5.89 | 5.93 | 5.88 | 5.93 | 3,743.0K |
| 15:10 | 5.93 | 5.95 | 5.90 | 5.92 | 4,708.0K |
| 15:15 | 5.91 | 5.95 | 5.90 | 5.93 | 4,706.0K |
| 15:20 | 5.94 | 5.98 | 5.94 | 5.96 | 9,014.0K |
| 15:25 | 5.95 | 5.98 | 5.94 | 5.98 | 4,244.0K |
| 15:30 | 5.99 | 5.99 | 5.95 | 5.96 | 4,146.0K |
| 15:35 | 5.96 | 5.99 | 5.96 | 5.98 | 4,300.0K |
| 15:40 | 5.98 | 5.98 | 5.94 | 5.95 | 4,439.0K |
| 15:45 | 5.95 | 5.96 | 5.94 | 5.95 | 3,930.0K |
| 15:50 | 5.96 | 5.97 | 5.95 | 5.95 | 5,446.0K |
| 15:55 | 5.96 | 5.96 | 5.92 | 5.94 | 12,784.0K |