4.49
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.00 | 6.00 | 5.77 | 5.78 | 40,609.5K |
| 09:35 | 5.78 | 5.83 | 5.71 | 5.82 | 32,642.0K |
| 09:40 | 5.83 | 5.89 | 5.83 | 5.87 | 17,060.0K |
| 09:45 | 5.88 | 5.92 | 5.84 | 5.90 | 11,901.0K |
| 09:50 | 5.91 | 6.02 | 5.90 | 5.93 | 17,613.2K |
| 09:55 | 5.92 | 5.92 | 5.86 | 5.87 | 6,754.2K |
| 10:00 | 5.87 | 5.88 | 5.84 | 5.87 | 5,763.0K |
| 10:05 | 5.88 | 5.90 | 5.85 | 5.85 | 5,199.0K |
| 10:10 | 5.85 | 5.87 | 5.82 | 5.84 | 4,215.0K |
| 10:15 | 5.85 | 5.86 | 5.81 | 5.82 | 7,167.9K |
| 10:20 | 5.81 | 5.83 | 5.78 | 5.83 | 9,329.0K |
| 10:25 | 5.83 | 5.84 | 5.80 | 5.81 | 3,731.0K |
| 10:30 | 5.81 | 5.84 | 5.79 | 5.81 | 5,170.0K |
| 10:35 | 5.82 | 5.82 | 5.79 | 5.80 | 2,902.0K |
| 10:40 | 5.79 | 5.79 | 5.76 | 5.78 | 6,136.3K |
| 10:45 | 5.78 | 5.79 | 5.77 | 5.79 | 3,986.0K |
| 10:50 | 5.79 | 5.82 | 5.79 | 5.80 | 3,856.5K |
| 10:55 | 5.81 | 5.82 | 5.79 | 5.82 | 1,559.0K |
| 11:00 | 5.83 | 5.85 | 5.82 | 5.84 | 1,839.0K |
| 11:05 | 5.83 | 5.84 | 5.80 | 5.80 | 1,656.0K |
| 11:10 | 5.81 | 5.81 | 5.80 | 5.80 | 1,188.0K |
| 11:15 | 5.81 | 5.83 | 5.80 | 5.83 | 1,826.0K |
| 11:20 | 5.83 | 5.83 | 5.81 | 5.82 | 1,359.0K |
| 11:25 | 5.81 | 5.83 | 5.81 | 5.83 | 1,542.0K |
| 11:30 | 5.82 | 5.84 | 5.81 | 5.83 | 1,389.3K |
| 11:35 | 5.82 | 5.83 | 5.81 | 5.82 | 899.0K |
| 11:40 | 5.82 | 5.82 | 5.81 | 5.81 | 181.0K |
| 11:45 | 5.82 | 5.82 | 5.80 | 5.82 | 1,426.0K |
| 11:50 | 5.81 | 5.82 | 5.81 | 5.81 | 540.0K |
| 11:55 | 5.82 | 5.82 | 5.80 | 5.82 | 1,905.0K |
| 13:00 | 5.82 | 5.82 | 5.76 | 5.77 | 7,501.0K |
| 13:05 | 5.78 | 5.78 | 5.75 | 5.76 | 4,891.0K |
| 13:10 | 5.75 | 5.79 | 5.75 | 5.79 | 4,220.0K |
| 13:15 | 5.78 | 5.79 | 5.75 | 5.76 | 2,602.0K |
| 13:20 | 5.76 | 5.76 | 5.70 | 5.76 | 20,311.9K |
| 13:25 | 5.76 | 5.79 | 5.74 | 5.78 | 5,554.0K |
| 13:30 | 5.77 | 5.78 | 5.74 | 5.75 | 2,932.0K |
| 13:35 | 5.75 | 5.78 | 5.74 | 5.74 | 3,448.0K |
| 13:40 | 5.73 | 5.74 | 5.71 | 5.72 | 3,731.2K |
| 13:45 | 5.73 | 5.75 | 5.72 | 5.72 | 3,194.0K |
| 13:50 | 5.72 | 5.73 | 5.71 | 5.72 | 2,891.0K |
| 13:55 | 5.73 | 5.73 | 5.71 | 5.72 | 3,097.0K |
| 14:00 | 5.71 | 5.72 | 5.64 | 5.67 | 21,438.3K |
| 14:05 | 5.67 | 5.68 | 5.62 | 5.62 | 14,027.1K |
| 14:10 | 5.62 | 5.67 | 5.62 | 5.63 | 8,127.9K |
| 14:15 | 5.63 | 5.64 | 5.61 | 5.62 | 6,758.4K |
| 14:20 | 5.61 | 5.63 | 5.61 | 5.63 | 5,336.0K |
| 14:25 | 5.63 | 5.68 | 5.62 | 5.67 | 6,656.0K |
| 14:30 | 5.66 | 5.69 | 5.65 | 5.65 | 4,368.0K |
| 14:35 | 5.66 | 5.66 | 5.63 | 5.64 | 3,035.0K |
| 14:40 | 5.65 | 5.67 | 5.64 | 5.66 | 3,350.2K |
| 14:45 | 5.67 | 5.68 | 5.66 | 5.66 | 2,050.1K |
| 14:50 | 5.67 | 5.67 | 5.63 | 5.63 | 4,127.0K |
| 14:55 | 5.63 | 5.66 | 5.63 | 5.64 | 2,163.1K |
| 15:00 | 5.63 | 5.66 | 5.63 | 5.64 | 2,020.0K |
| 15:05 | 5.65 | 5.65 | 5.63 | 5.64 | 2,669.1K |
| 15:10 | 5.64 | 5.64 | 5.62 | 5.63 | 3,550.7K |
| 15:15 | 5.63 | 5.66 | 5.62 | 5.66 | 4,997.0K |
| 15:20 | 5.66 | 5.75 | 5.66 | 5.73 | 11,991.2K |
| 15:25 | 5.73 | 5.73 | 5.71 | 5.72 | 4,991.0K |
| 15:30 | 5.73 | 5.86 | 5.71 | 5.84 | 19,283.1K |
| 15:35 | 5.84 | 5.89 | 5.81 | 5.87 | 19,669.1K |
| 15:40 | 5.87 | 6.00 | 5.86 | 5.93 | 34,359.0K |
| 15:45 | 5.92 | 5.92 | 5.84 | 5.87 | 14,579.0K |
| 15:50 | 5.88 | 5.90 | 5.81 | 5.82 | 11,859.0K |
| 15:55 | 5.82 | 5.84 | 5.80 | 5.83 | 12,453.0K |