Guotai Junan Int (1788)

1788
🏛️ Hong Kong →
4.49
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 6.49 6.74 6.40 6.69 126,832.0K
09:35 6.68 6.75 6.55 6.75 67,282.0K
09:40 6.75 6.99 6.71 6.95 127,802.0K
09:45 6.95 7.07 6.82 7.07 97,742.0K
09:50 7.07 7.07 6.81 6.90 80,621.0K
09:55 6.90 6.98 6.83 6.97 42,955.0K
10:00 6.96 6.97 6.88 6.96 22,807.0K
10:05 6.96 6.96 6.87 6.88 18,206.0K
10:10 6.87 6.94 6.76 6.80 41,487.0K
10:15 6.80 6.87 6.72 6.75 37,722.0K
10:20 6.74 6.78 6.60 6.74 52,917.0K
10:25 6.74 6.83 6.73 6.79 20,514.0K
10:30 6.79 6.84 6.73 6.75 13,238.0K
10:35 6.76 6.83 6.74 6.78 10,337.0K
10:40 6.79 6.80 6.76 6.79 7,210.0K
10:45 6.79 6.80 6.75 6.75 10,231.0K
10:50 6.75 6.76 6.69 6.71 15,027.0K
10:55 6.71 6.73 6.65 6.68 19,124.0K
11:00 6.69 6.69 6.57 6.62 37,043.0K
11:05 6.63 6.69 6.53 6.54 31,357.0K
11:10 6.53 6.60 6.50 6.56 22,004.0K
11:15 6.56 6.68 6.55 6.68 19,314.0K
11:20 6.68 6.71 6.64 6.67 12,921.0K
11:25 6.66 6.74 6.66 6.71 8,735.0K
11:30 6.72 6.76 6.68 6.68 9,693.0K
11:35 6.69 6.72 6.64 6.72 7,027.0K
11:40 6.72 6.73 6.67 6.70 4,202.0K
11:45 6.71 6.72 6.69 6.70 4,127.0K
11:50 6.70 6.73 6.70 6.73 3,629.0K
11:55 6.72 6.78 6.70 6.77 8,904.0K
13:00 6.77 6.80 6.68 6.72 15,262.0K
13:05 6.70 6.78 6.68 6.77 5,893.0K
13:10 6.77 6.79 6.72 6.72 8,299.0K
13:15 6.73 6.74 6.67 6.73 5,318.0K
13:20 6.73 6.74 6.69 6.72 5,017.0K
13:25 6.72 6.72 6.69 6.69 3,933.0K
13:30 6.69 6.70 6.60 6.63 24,866.0K
13:35 6.62 6.63 6.33 6.34 53,457.0K
13:40 6.34 6.62 6.31 6.52 50,723.0K
13:45 6.52 6.57 6.45 6.47 19,225.0K
13:50 6.46 6.53 6.45 6.46 9,862.0K
13:55 6.46 6.48 6.41 6.46 16,650.0K
14:00 6.45 6.54 6.45 6.52 10,376.0K
14:05 6.50 6.52 6.44 6.49 6,701.0K
14:10 6.49 6.49 6.39 6.39 11,629.0K
14:15 6.39 6.48 6.38 6.42 15,247.0K
14:20 6.42 6.43 6.35 6.43 15,703.0K
14:25 6.43 6.44 6.40 6.43 5,502.0K
14:30 6.44 6.55 6.43 6.49 15,308.0K
14:35 6.49 6.52 6.46 6.46 6,274.0K
14:40 6.46 6.50 6.42 6.50 4,569.0K
14:45 6.49 6.57 6.48 6.57 9,314.0K
14:50 6.57 6.66 6.55 6.55 28,221.0K
14:55 6.56 6.60 6.52 6.52 7,690.0K
15:00 6.52 6.62 6.51 6.57 8,470.0K
15:05 6.58 6.60 6.53 6.53 4,465.0K
15:10 6.53 6.56 6.51 6.53 4,683.0K
15:15 6.53 6.54 6.51 6.52 3,556.0K
15:20 6.52 6.52 6.46 6.51 7,712.0K
15:25 6.51 6.52 6.49 6.49 3,854.0K
15:30 6.49 6.52 6.46 6.49 5,413.0K
15:35 6.49 6.50 6.45 6.45 6,732.0K
15:40 6.45 6.46 6.39 6.41 13,042.0K
15:45 6.41 6.42 6.32 6.39 20,498.0K
15:50 6.39 6.42 6.38 6.39 11,256.0K
15:55 6.38 6.39 6.34 6.36 25,749.0K
16:05 6.43 6.43 6.43 6.43 1,482,392.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles