4.46
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.19 | 1.20 | 1.19 | 1.20 | 1,287.0K |
| 09:35 | 1.19 | 1.20 | 1.19 | 1.20 | 612.0K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 197.0K |
| 09:45 | 1.19 | 1.20 | 1.19 | 1.20 | 23.0K |
| 09:50 | 1.19 | 1.20 | 1.19 | 1.19 | 633.0K |
| 09:55 | 1.20 | 1.21 | 1.20 | 1.20 | 1,028.0K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 3,604.0K |
| 10:10 | 1.22 | 1.22 | 1.21 | 1.21 | 528.0K |
| 10:15 | 1.21 | 1.22 | 1.21 | 1.21 | 462.0K |
| 10:20 | 1.22 | 1.22 | 1.21 | 1.22 | 548.0K |
| 10:25 | 1.21 | 1.22 | 1.21 | 1.22 | 247.0K |
| 10:30 | 1.21 | 1.22 | 1.21 | 1.22 | 328.0K |
| 10:35 | 1.21 | 1.22 | 1.21 | 1.22 | 209.0K |
| 10:40 | 1.21 | 1.22 | 1.21 | 1.22 | 1,283.0K |
| 10:55 | 1.21 | 1.22 | 1.21 | 1.22 | 228.0K |
| 11:00 | 1.22 | 1.22 | 1.21 | 1.22 | 110.0K |
| 11:05 | 1.21 | 1.22 | 1.21 | 1.21 | 808.0K |
| 11:10 | 1.22 | 1.22 | 1.21 | 1.22 | 108.0K |
| 11:15 | 1.21 | 1.22 | 1.20 | 1.20 | 918.0K |
| 11:20 | 1.21 | 1.21 | 1.21 | 1.21 | 583.0K |
| 11:30 | 1.20 | 1.21 | 1.20 | 1.20 | 57.0K |
| 11:35 | 1.21 | 1.21 | 1.20 | 1.21 | 168.0K |
| 11:40 | 1.20 | 1.21 | 1.20 | 1.21 | 109.0K |
| 11:45 | 1.20 | 1.21 | 1.20 | 1.21 | 234.0K |
| 11:50 | 1.20 | 1.21 | 1.20 | 1.20 | 61.0K |
| 11:55 | 1.21 | 1.21 | 1.20 | 1.20 | 162.0K |
| 13:00 | 1.21 | 1.21 | 1.21 | 1.21 | 89.0K |
| 13:05 | 1.20 | 1.21 | 1.20 | 1.21 | 228.0K |
| 13:10 | 1.20 | 1.21 | 1.20 | 1.21 | 1,499.0K |
| 13:15 | 1.20 | 1.21 | 1.20 | 1.20 | 123.0K |
| 13:20 | 1.21 | 1.21 | 1.20 | 1.20 | 390.0K |
| 13:25 | 1.21 | 1.21 | 1.20 | 1.20 | 167.0K |
| 13:30 | 1.21 | 1.21 | 1.20 | 1.20 | 136.0K |
| 13:35 | 1.19 | 1.20 | 1.19 | 1.20 | 318.0K |
| 13:40 | 1.19 | 1.20 | 1.19 | 1.20 | 142.0K |
| 13:45 | 1.19 | 1.20 | 1.19 | 1.20 | 314.0K |
| 13:50 | 1.21 | 1.21 | 1.20 | 1.21 | 305.0K |
| 13:55 | 1.20 | 1.21 | 1.20 | 1.20 | 65.0K |
| 14:00 | 1.21 | 1.21 | 1.20 | 1.21 | 148.0K |
| 14:05 | 1.20 | 1.21 | 1.20 | 1.20 | 295.0K |
| 14:10 | 1.21 | 1.21 | 1.20 | 1.21 | 243.0K |
| 14:15 | 1.20 | 1.21 | 1.20 | 1.21 | 219.0K |
| 14:20 | 1.20 | 1.21 | 1.20 | 1.21 | 223.0K |
| 14:30 | 1.20 | 1.21 | 1.20 | 1.21 | 149.0K |
| 14:35 | 1.20 | 1.21 | 1.20 | 1.20 | 151.0K |
| 14:40 | 1.21 | 1.21 | 1.20 | 1.21 | 75.0K |
| 14:45 | 1.20 | 1.21 | 1.20 | 1.21 | 135.0K |
| 14:50 | 1.20 | 1.21 | 1.20 | 1.20 | 179.0K |
| 14:55 | 1.21 | 1.21 | 1.20 | 1.20 | 231.0K |
| 15:00 | 1.21 | 1.21 | 1.20 | 1.20 | 320.0K |
| 15:05 | 1.21 | 1.21 | 1.20 | 1.21 | 105.0K |
| 15:10 | 1.20 | 1.21 | 1.20 | 1.21 | 583.0K |
| 15:15 | 1.20 | 1.21 | 1.20 | 1.21 | 103.0K |
| 15:20 | 1.20 | 1.21 | 1.20 | 1.21 | 247.0K |
| 15:25 | 1.20 | 1.21 | 1.20 | 1.21 | 90.0K |
| 15:30 | 1.20 | 1.21 | 1.20 | 1.21 | 93.0K |
| 15:35 | 1.20 | 1.21 | 1.20 | 1.21 | 923.0K |
| 15:40 | 1.20 | 1.21 | 1.20 | 1.20 | 98.0K |
| 15:45 | 1.21 | 1.21 | 1.20 | 1.20 | 562.0K |
| 15:50 | 1.21 | 1.21 | 1.20 | 1.21 | 78.0K |
| 15:55 | 1.20 | 1.21 | 1.20 | 1.20 | 835.0K |