Guotai Junan Int (1788)

1788
🏛️ Hong Kong →
4.58
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 1.17 1.17 1.16 1.16 1,532.0K
09:35 1.17 1.18 1.16 1.18 1,525.0K
09:40 1.18 1.19 1.17 1.18 2,372.0K
09:45 1.17 1.19 1.17 1.19 1,002.0K
09:50 1.19 1.19 1.18 1.18 2,537.0K
09:55 1.17 1.17 1.17 1.17 326.0K
10:00 1.17 1.17 1.16 1.16 675.0K
10:05 1.17 1.18 1.17 1.18 749.0K
10:10 1.17 1.18 1.16 1.18 2,692.0K
10:15 1.17 1.18 1.17 1.17 346.0K
10:20 1.18 1.18 1.17 1.17 403.0K
10:25 1.18 1.18 1.17 1.18 572.0K
10:30 1.17 1.18 1.17 1.17 484.0K
10:35 1.18 1.18 1.18 1.18 133.0K
10:40 1.19 1.19 1.18 1.19 4,372.0K
10:45 1.18 1.19 1.18 1.18 1,768.0K
10:50 1.19 1.19 1.18 1.19 1,556.0K
10:55 1.18 1.19 1.18 1.19 2,147.0K
11:00 1.18 1.18 1.18 1.18 1,607.0K
11:20 1.17 1.17 1.17 1.17 1,479.0K
11:25 1.16 1.17 1.16 1.17 531.0K
11:30 1.16 1.16 1.16 1.16 2,829.0K
11:35 1.15 1.16 1.15 1.16 35.0K
11:40 1.15 1.15 1.15 1.15 530.0K
11:45 1.16 1.16 1.15 1.15 202.0K
11:50 1.16 1.16 1.15 1.15 75.0K
11:55 1.16 1.16 1.15 1.15 83.0K
13:00 1.15 1.16 1.15 1.16 417.0K
13:15 1.15 1.15 1.15 1.15 45.0K
13:20 1.16 1.16 1.15 1.15 58.0K
13:25 1.16 1.16 1.15 1.15 170.0K
13:30 1.16 1.16 1.15 1.16 44.0K
13:35 1.17 1.17 1.17 1.17 1,902.0K
13:40 1.16 1.16 1.16 1.16 414.0K
13:50 1.17 1.17 1.16 1.16 409.0K
14:00 1.15 1.15 1.15 1.15 30.0K
14:05 1.16 1.16 1.16 1.16 19.0K
14:15 1.15 1.16 1.15 1.16 764.0K
14:25 1.15 1.15 1.15 1.15 262.0K
14:30 1.16 1.16 1.16 1.16 216.0K
14:35 1.15 1.15 1.15 1.15 32.0K
14:40 1.16 1.16 1.16 1.16 158.0K
14:45 1.15 1.16 1.15 1.16 1,041.0K
14:55 1.15 1.16 1.15 1.16 3,862.0K
15:20 1.17 1.17 1.17 1.17 100.0K
15:25 1.16 1.17 1.16 1.17 621.0K
15:30 1.16 1.17 1.16 1.16 1,189.0K
15:40 1.15 1.15 1.15 1.15 160.0K
15:45 1.15 1.16 1.15 1.15 77.0K
15:50 1.15 1.16 1.15 1.16 448.0K
15:55 1.15 1.16 1.15 1.15 576.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles