4.52
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.05 | 1.06 | 604.0K |
| 09:35 | 1.05 | 1.06 | 1.05 | 1.05 | 119.0K |
| 09:40 | 1.06 | 1.06 | 1.05 | 1.05 | 2,586.0K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 50.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 2,223.0K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 36.0K |
| 10:15 | 1.05 | 1.06 | 1.05 | 1.06 | 2,421.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 120.0K |
| 10:30 | 1.06 | 1.07 | 1.06 | 1.07 | 129.0K |
| 10:35 | 1.06 | 1.06 | 1.05 | 1.05 | 909.0K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 849.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 111.0K |
| 11:35 | 1.05 | 1.05 | 1.05 | 1.05 | 363.0K |
| 13:00 | 1.06 | 1.06 | 1.06 | 1.06 | 2,156.0K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 24.0K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 2,085.0K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 376.0K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 80.0K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1,159.0K |
| 14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 700.0K |
| 14:20 | 1.05 | 1.05 | 1.04 | 1.05 | 1,082.2K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 20.0K |
| 14:35 | 1.05 | 1.05 | 1.04 | 1.04 | 192.0K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 662.0K |
| 14:50 | 1.04 | 1.05 | 1.04 | 1.05 | 96.0K |
| 14:55 | 1.04 | 1.05 | 1.04 | 1.05 | 196.0K |
| 15:10 | 1.04 | 1.04 | 1.04 | 1.04 | 6.0K |
| 15:15 | 1.05 | 1.05 | 1.05 | 1.05 | 11.0K |
| 15:20 | 1.04 | 1.05 | 1.04 | 1.05 | 563.0K |
| 15:25 | 1.04 | 1.05 | 1.04 | 1.05 | 36.0K |
| 15:40 | 1.04 | 1.05 | 1.04 | 1.05 | 448.0K |
| 15:45 | 1.04 | 1.04 | 1.04 | 1.04 | 90.0K |
| 15:50 | 1.04 | 1.05 | 1.04 | 1.04 | 139.0K |
| 15:55 | 1.05 | 1.05 | 1.04 | 1.05 | 642.0K |