1.38
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 536.4K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,304.7K |
| 09:40 | 1.11 | 1.12 | 1.11 | 1.12 | 1,076.1K |
| 09:45 | 1.12 | 1.12 | 1.11 | 1.11 | 515.3K |
| 09:50 | 1.11 | 1.12 | 1.11 | 1.12 | 231.8K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 926.3K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 255.2K |
| 10:05 | 1.12 | 1.12 | 1.11 | 1.12 | 933.2K |
| 10:10 | 1.12 | 1.12 | 1.11 | 1.11 | 312.1K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 147.0K |
| 10:20 | 1.11 | 1.12 | 1.11 | 1.12 | 153.8K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 573.8K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 894.4K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 910.6K |
| 10:40 | 1.12 | 1.13 | 1.12 | 1.12 | 442.5K |
| 10:45 | 1.12 | 1.13 | 1.12 | 1.12 | 707.1K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 517.4K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 118.0K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 73.7K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 496.1K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 85.8K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 10.3K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 134.1K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 250.8K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 305.5K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 73.5K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 229.2K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 151.9K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 282.8K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 28.1K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 63.9K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 121.5K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 10.8K |
| 13:45 | 1.12 | 1.12 | 1.11 | 1.12 | 1,490.1K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 86.8K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 313.5K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 265.8K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 254.2K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 535.6K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 326.8K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 179.8K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 22.1K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 16.0K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 57.4K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 460.2K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 405.9K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 682.0K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 303.7K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 47.0K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |