1.38
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 322.3K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 254.9K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 211.7K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 82.7K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 656.6K |
| 09:55 | 1.07 | 1.07 | 1.07 | 1.07 | 11.4K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 58.4K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 334.9K |
| 10:10 | 1.08 | 1.08 | 1.07 | 1.07 | 528.7K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 407.0K |
| 10:20 | 1.07 | 1.08 | 1.07 | 1.08 | 611.7K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 246.6K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 202.3K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 163.4K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 120.7K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 90.7K |
| 10:50 | 1.08 | 1.08 | 1.07 | 1.08 | 181.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 96.2K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 6.4K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 60.0K |
| 11:10 | 1.08 | 1.08 | 1.07 | 1.07 | 74.0K |
| 11:15 | 1.07 | 1.07 | 1.07 | 1.07 | 238.6K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 111.3K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 440.4K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 721.2K |
| 13:05 | 1.08 | 1.09 | 1.08 | 1.08 | 131.9K |
| 13:10 | 1.08 | 1.09 | 1.08 | 1.08 | 222.2K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 214.1K |
| 13:20 | 1.08 | 1.09 | 1.08 | 1.09 | 388.6K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 393.1K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 228.6K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 363.3K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 416.2K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 650.5K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 367.1K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 323.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 229.3K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 116.3K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 50.3K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 168.1K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 200.5K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 43.7K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 474.7K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 651.5K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 119.3K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 567.2K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 291.1K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 48.8K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 25.6K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 12,918.1K |