1.38
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.08 | 1.07 | 1.08 | 435.4K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 1,055.2K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 659.3K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 139.4K |
| 09:50 | 1.08 | 1.09 | 1.08 | 1.08 | 635.7K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 155.0K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 71.1K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 110.6K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 46.5K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 53.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 95.3K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 84.6K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 165.6K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 34.4K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 18.6K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 52.7K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 62.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 863.1K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 281.5K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,089.8K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 28.1K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 5.5K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 332.9K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 285.3K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 844.9K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 53.1K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 145.4K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 95.8K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 70.0K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 67.7K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 214.7K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 412.1K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 12.4K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 5.1K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 28.1K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 528.3K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1,109.8K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 326.4K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 698.2K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 0.3K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 80.0K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 104.1K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 203.2K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 77.7K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 519.3K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 38.4K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |