1.38
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.09 | 1.09 | 175.4K |
| 09:35 | 1.09 | 1.09 | 1.08 | 1.09 | 852.9K |
| 09:40 | 1.09 | 1.09 | 1.08 | 1.09 | 237.2K |
| 09:45 | 1.09 | 1.09 | 1.08 | 1.08 | 510.9K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 133.4K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 326.9K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 644.9K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 172.9K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 40.2K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 166.6K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 37.1K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 51.9K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 36.1K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 56.8K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 102.3K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 15.8K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 168.8K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 70.5K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 12.9K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 294.1K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 14.1K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 79.4K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 46.8K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 835.2K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 1,061.1K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 65.2K |
| 13:10 | 1.08 | 1.08 | 1.07 | 1.07 | 749.8K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 2,012.7K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 1,561.1K |
| 13:25 | 1.07 | 1.07 | 1.06 | 1.06 | 956.4K |
| 13:30 | 1.06 | 1.07 | 1.06 | 1.07 | 602.8K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 271.6K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 193.9K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 862.3K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 179.9K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 331.6K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 474.4K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 65.5K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 71.1K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 468.3K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 950.0K |
| 14:25 | 1.07 | 1.08 | 1.07 | 1.08 | 1,834.2K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 221.5K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 47.3K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 373.0K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 156.6K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 282.7K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 44.5K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 35.9K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |